VI.ru

VSEH
🏛️ 俄罗斯 →
63.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 106.50 109.10 106.50 109.10 54.4K
10:01 109.00 109.35 107.20 107.25 49.8K
10:02 107.60 108.40 107.55 108.40 35.9K
10:03 108.80 108.80 107.90 108.00 46.8K
10:04 107.95 108.45 107.85 107.85 18.8K
10:05 108.10 108.20 108.00 108.15 7.1K
10:06 108.00 109.25 108.00 109.25 52.6K
10:07 110.00 110.45 109.75 109.75 55.1K
10:08 109.50 109.50 108.80 109.20 47.8K
10:09 109.55 109.90 109.50 109.90 14.5K
10:10 110.25 110.75 110.25 110.45 54.0K
10:11 110.40 110.70 110.40 110.60 14.1K
10:12 110.35 110.95 110.35 110.95 24.1K
10:13 110.65 110.80 110.50 110.50 4.0K
10:14 110.35 110.35 110.00 110.00 17.3K
10:15 110.15 110.15 109.50 109.50 25.1K
10:16 109.05 109.55 109.05 109.55 17.1K
10:17 109.80 109.80 109.50 109.50 15.8K
10:18 109.50 109.60 109.45 109.50 18.2K
10:19 109.40 109.55 109.35 109.40 12.3K
10:20 109.70 109.90 109.50 109.50 1.6K
10:21 109.45 109.65 109.45 109.55 0.4K
10:22 109.35 109.60 109.35 109.45 0.6K
10:23 109.40 109.55 109.40 109.50 0.5K
10:24 109.50 109.50 108.80 108.85 11.2K
10:25 108.95 109.45 108.95 109.25 7.6K
10:26 109.25 109.50 109.25 109.45 0.8K
10:27 109.15 109.35 109.05 109.15 8.7K
10:28 109.15 109.15 109.00 109.05 2.0K
10:29 109.15 109.15 109.00 109.00 0.4K
10:30 109.00 109.30 109.00 109.20 2.9K
10:31 109.20 109.25 109.20 109.20 0.4K
10:32 109.30 109.30 109.20 109.20 1.6K
10:33 109.10 109.10 109.00 109.00 2.6K
10:34 109.00 109.00 108.85 108.85 0.6K
10:35 108.80 109.00 108.80 109.00 1.0K
10:36 108.85 109.00 108.65 108.90 2.9K
10:37 108.90 108.95 108.80 108.80 1.2K
10:38 108.60 108.90 108.60 108.75 1.4K
10:39 108.60 108.85 108.60 108.85 1.1K
10:40 108.85 109.00 108.75 109.00 9.1K
10:41 108.85 108.85 108.75 108.85 0.4K
10:42 108.80 108.85 108.80 108.80 0.5K
10:43 108.75 108.80 108.75 108.80 0.7K
10:44 108.75 108.80 108.75 108.75 0.3K
10:45 108.75 108.75 108.75 108.75 1.5K
10:46 108.75 108.75 108.65 108.75 3.0K
10:47 108.55 109.00 108.50 108.95 43.5K
10:48 108.65 108.95 108.65 108.90 11.5K
10:49 108.75 109.00 108.75 109.00 0.3K
10:50 108.80 108.80 108.35 108.50 79.8K
10:51 108.10 108.40 108.10 108.40 6.7K
10:52 108.15 108.35 108.15 108.35 0.4K
10:53 108.40 108.55 108.35 108.55 1.1K
10:54 108.40 108.55 108.35 108.35 0.8K
10:55 108.25 108.35 108.25 108.35 0.4K
10:56 108.25 108.35 108.25 108.35 4.3K
10:57 108.30 108.30 108.25 108.30 1.4K
10:58 108.25 108.40 108.25 108.40 4.2K
10:59 108.40 108.50 108.40 108.40 0.9K
11:00 108.20 108.50 108.20 108.50 2.7K
11:01 108.40 108.50 108.35 108.50 1.1K
11:02 108.35 108.45 108.35 108.35 0.6K
11:03 108.35 108.80 108.05 108.05 23.2K
11:04 108.05 108.35 108.05 108.10 0.3K
11:05 108.10 108.20 108.05 108.20 0.9K
11:06 108.10 108.10 108.05 108.05 2.2K
11:07 108.05 108.15 108.05 108.15 0.3K
11:08 108.10 108.15 108.10 108.15 2.0K
11:09 108.10 108.15 108.10 108.10 0.4K
11:10 108.10 108.15 108.10 108.10 0.4K
11:11 108.15 108.15 108.10 108.15 1.1K
11:12 108.15 108.15 108.10 108.15 0.3K
11:13 108.10 108.20 108.10 108.15 2.1K
11:14 108.15 108.30 108.15 108.30 0.3K
11:15 108.30 108.30 108.15 108.15 3.2K
11:16 108.10 108.40 108.10 108.40 1.1K
11:17 108.30 108.45 108.30 108.45 2.2K
11:18 108.45 108.45 108.30 108.30 0.3K
11:19 109.00 109.00 108.80 108.85 26.1K
11:20 108.85 109.00 108.10 108.25 11.7K
11:21 108.40 108.45 108.25 108.45 0.8K
11:22 108.25 108.35 108.25 108.30 0.3K
11:23 108.30 108.45 108.30 108.45 0.6K
11:24 108.35 108.35 108.35 108.35 0.3K
11:25 108.35 108.50 108.30 108.35 1.6K
11:26 108.30 108.35 108.30 108.35 0.3K
11:27 108.35 108.45 108.35 108.35 0.3K
11:28 108.35 108.35 108.35 108.35 1.0K
11:29 108.30 108.60 108.30 108.60 2.5K
11:30 108.35 108.70 108.35 108.50 5.1K
11:31 108.40 108.40 108.40 108.40 0.2K
11:32 108.55 108.55 108.40 108.55 0.4K
11:33 108.40 108.80 108.40 108.80 5.4K
11:34 108.80 109.00 108.45 109.00 3.0K
11:35 108.65 108.95 108.65 108.85 0.3K
11:36 108.70 108.70 108.65 108.65 0.3K
11:37 108.65 108.85 108.65 108.85 3.3K
11:38 108.90 109.00 108.90 109.00 7.2K
11:39 108.90 109.00 108.90 108.90 2.8K
11:40 108.90 109.00 108.90 109.00 6.4K
11:41 108.90 109.00 108.90 108.90 0.5K
11:42 108.90 108.90 108.65 108.65 5.3K
11:43 108.60 108.80 108.55 108.70 0.4K
11:44 108.55 108.70 108.55 108.70 3.9K
11:45 108.50 108.60 108.50 108.60 0.2K
11:46 108.60 108.60 108.60 108.60 0.3K
11:47 108.50 108.60 108.50 108.60 1.5K
11:48 108.60 108.60 108.40 108.40 3.3K
11:49 108.50 108.50 108.35 108.50 7.9K
11:50 108.40 108.55 108.30 108.50 1.4K
11:51 108.35 108.50 108.30 108.35 0.6K
11:52 108.30 108.35 108.05 108.25 8.8K
11:53 108.25 108.35 108.25 108.25 0.3K
11:54 108.35 108.35 108.20 108.25 0.4K
11:55 108.20 108.30 108.20 108.30 0.7K
11:56 108.20 108.35 108.20 108.35 0.6K
11:57 108.20 108.35 108.20 108.20 0.2K
11:58 108.20 108.30 108.10 108.30 2.4K
11:59 108.10 108.35 108.10 108.20 0.9K
12:00 108.20 108.20 108.20 108.20 0.2K
12:01 108.20 108.35 108.20 108.35 0.3K
12:02 108.10 108.10 108.05 108.05 0.9K
12:03 108.05 108.10 108.05 108.10 2.5K
12:04 108.10 108.25 108.10 108.25 0.3K
12:05 108.10 108.25 108.10 108.25 0.4K
12:06 108.25 108.35 108.25 108.35 0.6K
12:07 108.25 108.35 108.10 108.25 0.5K
12:08 108.45 108.75 108.45 108.50 21.0K
12:09 108.70 108.70 108.35 108.65 0.8K
12:10 108.65 108.70 108.50 108.65 2.6K
12:11 108.45 108.50 108.45 108.50 0.4K
12:12 108.65 108.65 108.60 108.60 0.8K
12:13 108.40 108.60 108.40 108.45 0.4K
12:14 108.45 108.45 108.45 108.45 0.2K
12:15 108.50 108.50 108.45 108.45 0.3K
12:16 108.45 108.65 108.40 108.65 0.7K
12:17 108.40 108.55 108.40 108.55 0.2K
12:18 108.45 108.45 108.40 108.40 0.3K
12:19 108.35 108.45 108.35 108.40 1.6K
12:20 108.35 108.40 108.35 108.40 0.3K
12:21 108.35 108.35 108.30 108.30 0.3K
12:22 108.30 108.45 108.30 108.45 2.8K
12:23 108.30 108.40 108.30 108.30 0.2K
12:24 108.25 108.40 108.25 108.40 0.3K
12:25 108.30 108.45 108.25 108.30 3.0K
12:26 108.45 108.45 108.30 108.45 0.8K
12:27 108.25 108.25 108.25 108.25 0.2K
12:28 108.25 108.30 108.25 108.30 0.3K
12:29 108.20 108.20 108.15 108.15 0.9K
12:30 108.15 108.30 108.10 108.30 0.3K
12:31 108.15 108.25 108.15 108.15 0.2K
12:32 108.15 108.15 108.10 108.15 2.0K
12:33 108.15 108.30 108.10 108.30 1.4K
12:34 108.25 108.35 108.25 108.35 0.3K
12:35 108.25 108.40 108.25 108.40 0.5K
12:36 108.25 108.25 108.05 108.05 2.8K
12:37 108.05 108.05 108.05 108.05 2.6K
12:38 108.05 108.20 108.05 108.20 0.3K
12:39 108.10 108.30 108.10 108.30 0.5K
12:40 108.25 108.35 108.25 108.25 1.0K
12:41 108.25 108.25 108.15 108.15 0.8K
12:42 108.15 108.25 108.15 108.25 0.3K
12:43 108.15 108.25 108.15 108.25 1.2K
12:44 108.15 108.15 108.15 108.15 0.2K
12:45 108.10 108.25 108.10 108.25 0.5K
12:46 108.15 108.15 108.10 108.10 0.4K
12:47 108.10 108.15 108.10 108.15 1.0K
12:48 108.10 108.15 108.05 108.05 0.4K
12:49 108.05 108.10 108.05 108.10 1.3K
12:50 108.05 108.05 108.05 108.05 1.9K
12:51 108.05 108.20 108.05 108.10 1.2K
12:52 108.10 108.10 108.00 108.00 11.6K
12:53 108.00 108.15 108.00 108.15 0.3K
12:54 108.00 108.05 108.00 108.00 0.4K
12:55 108.00 108.05 108.00 108.00 0.4K
12:56 108.00 108.05 108.00 108.05 0.2K
12:57 108.00 108.05 108.00 108.05 0.6K
12:58 108.00 108.20 108.00 108.20 0.7K
12:59 108.05 108.05 108.00 108.00 1.0K
13:00 108.00 108.30 108.00 108.30 5.4K
13:01 108.25 108.25 108.10 108.10 0.2K
13:02 108.10 108.30 108.05 108.30 0.3K
13:03 108.05 108.10 108.05 108.10 0.2K
13:04 108.05 108.25 108.05 108.25 0.3K
13:05 108.25 108.30 108.25 108.30 0.7K
13:06 108.30 108.45 108.30 108.40 10.3K
13:07 108.35 108.40 108.30 108.40 0.3K
13:08 108.35 108.35 108.30 108.30 0.2K
13:09 108.30 108.35 108.30 108.30 0.2K
13:10 108.30 108.35 108.25 108.25 0.3K
13:11 108.25 108.25 108.25 108.25 0.8K
13:12 108.20 108.30 108.20 108.30 0.3K
13:13 108.20 108.30 108.20 108.30 0.3K
13:14 108.20 108.30 108.15 108.15 1.1K
13:15 108.10 108.10 108.05 108.05 3.8K
13:16 108.00 108.05 108.00 108.00 0.4K
13:17 108.00 108.10 108.00 108.10 1.1K
13:18 108.05 108.10 108.05 108.10 0.3K
13:19 108.05 108.10 108.05 108.10 0.7K
13:20 108.05 108.10 108.05 108.10 0.3K
13:21 108.00 108.10 108.00 108.10 0.3K
13:22 108.00 108.05 108.00 108.05 0.3K
13:23 108.00 108.05 108.00 108.00 5.6K
13:24 108.00 108.05 108.00 108.05 0.4K
13:25 108.00 108.05 108.00 108.05 4.4K
13:26 108.00 108.05 108.00 108.00 0.9K
13:27 108.00 108.00 108.00 108.00 0.6K
13:28 108.00 108.05 108.00 108.00 0.5K
13:29 108.00 108.05 108.00 108.00 0.4K
13:30 108.00 108.00 108.00 108.00 0.2K
13:31 108.00 108.05 108.00 108.00 0.5K
13:32 108.05 108.10 108.00 108.10 3.4K
13:33 108.10 108.10 108.00 108.10 2.8K
13:34 108.00 108.10 108.00 108.10 0.2K
13:35 108.00 108.10 108.00 108.05 3.6K
13:36 108.00 108.00 108.00 108.00 0.2K
13:37 107.85 107.90 107.85 107.85 10.3K
13:38 107.85 107.90 107.85 107.90 8.1K
13:39 107.85 108.00 107.85 108.00 1.2K
13:40 107.85 107.85 107.85 107.85 0.2K
13:41 107.85 108.00 107.85 108.00 0.3K
13:42 107.85 108.00 107.85 108.00 0.3K
13:43 107.85 108.00 107.85 108.00 0.2K
13:44 107.85 108.00 107.85 107.85 0.2K
13:45 107.85 107.95 107.85 107.95 1.8K
13:46 107.85 108.00 107.85 108.00 0.3K
13:47 107.85 108.00 107.85 107.85 1.4K
13:48 107.85 107.90 107.85 107.90 0.9K
13:49 107.90 108.00 107.90 108.00 1.0K
13:50 107.90 107.90 107.90 107.90 0.2K
13:51 107.85 107.85 107.85 107.85 0.2K
13:52 107.90 107.95 107.90 107.95 0.3K
13:53 107.90 107.90 107.90 107.90 0.3K
13:54 107.90 107.95 107.90 107.90 1.0K
13:55 107.90 107.90 107.85 107.85 3.8K
13:56 107.85 107.90 107.85 107.85 0.4K
13:57 107.85 107.85 107.85 107.85 4.2K
13:58 107.85 107.85 107.85 107.85 2.5K
13:59 107.85 107.85 107.75 107.75 2.9K
14:00 107.75 107.80 107.75 107.80 0.3K
14:01 107.75 107.75 107.65 107.65 0.8K
14:02 107.65 107.65 107.60 107.60 0.7K
14:03 107.45 107.50 107.25 107.50 2.1K
14:04 107.20 107.60 107.20 107.60 1.0K
14:05 107.20 107.55 107.20 107.20 1.0K
14:06 107.20 107.55 107.20 107.55 0.8K
14:07 107.10 107.50 107.10 107.50 1.6K
14:08 107.25 107.50 107.25 107.50 0.3K
14:09 107.25 107.65 107.25 107.60 1.2K
14:10 107.35 107.55 107.35 107.55 0.3K
14:11 107.40 107.40 107.35 107.35 0.2K
14:12 107.30 107.30 107.15 107.15 0.2K
14:13 107.50 107.50 107.20 107.30 0.6K
14:14 107.30 107.30 107.30 107.30 0.2K
14:15 107.35 107.35 107.30 107.30 0.2K
14:16 107.30 107.40 107.20 107.20 0.4K
14:17 107.35 107.35 107.20 107.35 0.3K
14:18 107.15 107.35 107.10 107.10 0.5K
14:19 107.10 107.25 107.10 107.15 0.3K
14:20 107.10 107.25 107.10 107.25 0.3K
14:21 107.15 107.25 107.15 107.25 0.5K
14:22 107.20 107.20 107.20 107.20 0.4K
14:23 107.20 107.30 107.20 107.30 0.3K
14:24 107.20 107.30 107.20 107.30 0.4K
14:25 107.20 107.30 107.20 107.30 0.3K
14:26 107.20 107.40 107.20 107.40 0.7K
14:27 107.25 107.40 107.25 107.25 0.3K
14:28 107.40 107.40 107.20 107.20 0.5K
14:29 107.20 107.40 107.20 107.40 0.5K
14:30 107.40 107.40 107.15 107.15 0.3K
14:31 107.15 107.35 107.10 107.35 0.3K
14:32 107.10 107.45 107.10 107.45 0.3K
14:33 107.15 107.20 107.15 107.20 0.3K
14:34 107.15 107.15 107.15 107.15 0.2K
14:35 107.15 107.30 107.15 107.30 0.3K
14:36 107.15 107.15 106.90 106.90 10.3K
14:37 106.90 106.90 106.90 106.90 0.4K
14:38 106.90 107.10 106.90 107.10 0.2K
14:39 107.00 107.10 107.00 107.00 0.2K
14:40 107.00 107.05 107.00 107.00 0.6K
14:41 107.00 107.20 107.00 107.20 0.3K
14:42 107.00 107.20 107.00 107.20 0.3K
14:43 107.20 107.55 107.00 107.40 1.2K
14:44 107.15 107.45 107.10 107.45 0.3K
14:45 107.10 107.30 107.10 107.30 0.2K
14:46 107.10 107.30 107.10 107.30 0.3K
14:47 107.20 107.35 107.15 107.15 0.2K
14:48 107.15 107.35 107.15 107.15 0.3K
14:49 107.15 107.25 107.15 107.25 0.3K
14:50 107.15 107.35 107.15 107.25 0.9K
14:51 107.15 107.15 107.15 107.15 0.2K
14:52 107.15 107.30 107.15 107.30 0.2K
14:53 107.15 107.15 107.15 107.15 0.2K
14:54 107.30 107.30 107.10 107.15 0.3K
14:55 107.10 107.10 107.05 107.05 0.2K
14:56 107.00 107.10 107.00 107.10 0.3K
14:57 107.10 107.10 107.00 107.00 0.2K
14:58 107.00 107.00 107.00 107.00 0.2K
14:59 107.00 107.00 106.90 106.95 2.0K
15:00 106.95 107.10 106.95 106.95 0.7K
15:01 106.95 107.70 106.95 107.65 2.7K
15:02 107.35 107.50 107.35 107.35 0.3K
15:03 107.50 107.50 107.35 107.35 0.3K
15:04 107.35 107.55 107.30 107.30 0.2K
15:05 107.30 107.40 107.30 107.40 0.2K
15:06 107.45 107.45 107.30 107.30 0.4K
15:07 107.40 107.40 107.30 107.30 0.3K
15:08 107.30 107.45 107.30 107.45 0.4K
15:09 107.45 107.65 107.30 107.65 0.8K
15:10 107.35 107.70 107.35 107.70 0.3K
15:11 107.35 107.60 107.35 107.35 0.4K
15:12 107.30 107.50 107.30 107.50 0.4K
15:13 107.35 107.55 107.35 107.55 1.6K
15:14 107.30 107.60 107.30 107.40 2.4K
15:15 108.00 108.00 108.00 108.00 13.0K
15:16 108.00 108.10 108.00 108.00 0.5K
15:17 108.00 108.00 107.95 108.00 0.3K
15:18 107.90 108.10 107.90 108.10 7.1K
15:19 107.95 108.10 107.95 107.95 0.3K
15:20 107.95 108.00 107.95 108.00 0.6K
15:21 107.90 107.95 107.85 107.85 0.2K
15:22 108.00 108.00 107.80 107.80 0.2K
15:23 107.70 108.00 107.70 107.95 0.8K
15:24 107.95 107.95 107.80 107.80 0.4K
15:25 107.80 107.80 107.80 107.80 0.2K
15:26 107.70 107.80 107.70 107.80 0.9K
15:27 107.70 107.70 107.70 107.70 1.3K
15:28 107.70 107.80 107.70 107.70 0.3K
15:29 107.70 107.70 107.35 107.35 1.1K
15:30 107.35 107.80 107.35 107.80 13.6K
15:31 107.75 107.75 107.75 107.75 3.4K
15:32 107.40 107.75 107.40 107.75 1.1K
15:33 107.40 107.70 107.40 107.40 0.3K
15:34 107.50 107.65 107.50 107.65 0.3K
15:35 107.50 107.65 107.50 107.50 0.2K
15:36 107.50 107.50 107.40 107.50 0.6K
15:37 107.50 107.60 107.45 107.60 0.2K
15:38 107.40 107.40 107.35 107.35 1.0K
15:39 107.35 107.35 107.35 107.35 0.3K
15:40 107.35 107.35 107.30 107.30 0.2K
15:41 107.20 107.40 107.20 107.20 0.2K
15:42 107.25 107.35 107.25 107.25 0.3K
15:43 107.25 107.40 107.25 107.40 0.3K
15:44 107.25 107.25 107.15 107.15 0.3K
15:45 107.15 107.20 107.15 107.20 0.7K
15:46 107.15 107.15 107.15 107.15 0.2K
15:47 107.15 107.25 107.15 107.25 0.2K
15:48 107.20 107.35 107.20 107.35 0.2K
15:49 107.20 107.20 107.15 107.15 0.2K
15:50 107.15 107.35 107.15 107.35 0.2K
15:51 107.15 107.15 107.15 107.15 0.2K
15:52 107.15 107.15 107.15 107.15 0.2K
15:53 107.15 107.30 107.10 107.15 0.2K
15:54 107.15 107.35 107.15 107.15 0.2K
15:55 107.15 107.30 107.10 107.10 0.2K
15:56 107.15 107.30 107.15 107.30 0.3K
15:57 107.10 107.30 107.10 107.30 0.3K
15:58 107.10 107.30 107.10 107.30 0.3K
15:59 107.30 107.40 107.20 107.20 0.2K
16:00 107.15 107.30 107.15 107.15 0.3K
16:01 107.30 107.30 107.10 107.30 0.2K
16:02 107.35 107.35 107.35 107.35 6.8K
16:03 107.45 107.45 107.40 107.40 0.2K
16:04 107.40 107.55 107.40 107.55 0.5K
16:05 107.40 107.40 107.35 107.35 0.2K
16:06 107.30 107.30 107.30 107.30 0.2K
16:07 107.25 107.40 107.25 107.40 0.2K
16:08 107.45 107.45 107.40 107.40 0.4K
16:09 107.40 107.55 107.40 107.55 0.3K
16:10 107.50 107.50 107.45 107.45 1.0K
16:11 107.45 107.45 107.25 107.25 0.2K
16:12 107.25 107.30 107.25 107.30 0.2K
16:13 107.50 107.50 107.25 107.25 0.2K
16:14 107.25 107.50 107.25 107.45 0.4K
16:15 107.20 107.25 107.20 107.20 0.2K
16:16 107.20 107.70 107.20 107.60 3.7K
16:17 107.40 107.40 107.35 107.40 0.3K
16:18 107.35 107.65 107.35 107.60 0.7K
16:19 107.30 107.55 107.30 107.55 0.2K
16:20 107.40 107.40 107.40 107.40 0.2K
16:21 107.40 107.40 107.30 107.40 0.2K
16:22 107.30 107.40 107.30 107.40 0.3K
16:23 107.30 107.40 107.30 107.30 0.2K
16:24 107.30 107.40 107.30 107.35 0.4K
16:25 107.35 107.40 107.35 107.40 0.9K
16:26 107.35 107.55 107.35 107.40 0.4K
16:27 107.40 107.60 107.40 107.40 0.4K
16:28 107.35 107.60 107.35 107.50 0.3K
16:29 107.35 107.50 107.35 107.50 0.2K
16:30 107.35 107.55 107.35 107.55 1.2K
16:31 107.35 107.40 107.35 107.40 0.3K
16:32 107.35 107.50 107.35 107.50 0.2K
16:33 107.35 107.50 107.35 107.35 0.2K
16:34 107.30 107.30 107.30 107.30 0.2K
16:35 107.45 107.45 107.30 107.45 0.3K
16:36 107.30 107.30 107.30 107.30 0.2K
16:37 107.35 107.45 107.35 107.35 0.2K
16:38 107.40 107.50 107.40 107.50 0.4K
16:39 107.40 107.55 107.40 107.55 0.5K
16:40 107.40 107.55 107.40 107.40 0.2K
16:41 107.40 107.55 107.40 107.40 0.2K
16:42 107.40 107.40 107.40 107.40 0.2K
16:43 107.40 107.50 107.40 107.50 0.6K
16:44 107.35 107.50 107.35 107.40 0.5K
16:45 107.40 107.40 107.35 107.40 0.5K
16:46 107.35 107.40 107.35 107.40 0.2K
16:47 107.35 107.35 107.30 107.30 0.6K
16:48 107.25 107.25 107.20 107.20 0.9K
16:49 107.15 107.15 107.10 107.15 2.1K
16:50 107.15 107.35 107.15 107.35 0.5K
16:51 107.15 107.35 107.15 107.15 0.3K
16:52 107.10 107.35 107.10 107.30 1.5K
16:53 107.15 107.30 107.15 107.30 0.3K
16:54 107.45 107.55 107.25 107.55 2.5K
16:55 107.35 107.50 107.35 107.50 0.3K
16:56 107.30 107.50 107.20 107.20 2.1K
16:57 107.20 107.35 107.15 107.35 0.2K
16:58 107.15 107.35 107.15 107.30 0.2K
16:59 107.15 107.35 107.15 107.35 0.3K
17:00 107.15 107.30 107.15 107.30 0.3K
17:01 107.20 107.30 107.20 107.30 0.4K
17:02 107.15 107.25 107.15 107.20 1.2K
17:03 107.15 107.45 107.15 107.45 2.5K
17:04 107.20 107.45 107.20 107.40 0.3K
17:05 107.20 107.45 107.20 107.45 0.7K
17:06 107.30 107.45 107.30 107.30 0.3K
17:07 107.25 107.30 107.20 107.30 0.2K
17:08 107.20 107.30 107.20 107.30 0.2K
17:09 107.20 107.30 107.20 107.20 2.2K
17:10 107.20 107.20 107.05 107.05 0.3K
17:11 107.05 107.15 107.05 107.05 0.7K
17:12 107.05 107.15 107.00 107.15 0.3K
17:13 107.00 107.10 107.00 107.00 0.2K
17:14 107.00 107.15 106.95 107.15 0.3K
17:15 107.00 107.00 106.95 106.95 1.0K
17:16 107.00 107.15 107.00 107.00 0.3K
17:17 107.00 107.00 107.00 107.00 0.2K
17:18 106.95 107.15 106.95 107.15 0.3K
17:19 107.00 107.15 107.00 107.15 0.3K
17:20 106.95 107.10 106.95 106.95 0.3K
17:21 106.95 107.15 106.95 107.15 0.3K
17:22 106.95 107.10 106.95 107.10 0.3K
17:23 106.95 107.10 106.90 106.90 0.7K
17:24 106.90 107.00 106.90 107.00 0.7K
17:25 106.95 107.10 106.95 107.10 0.2K
17:26 106.95 107.15 106.95 107.10 0.4K
17:27 106.90 107.10 106.90 107.10 1.1K
17:28 107.10 107.30 106.95 107.30 0.7K
17:29 107.05 107.30 107.05 107.05 0.3K
17:30 107.05 107.30 107.00 107.30 0.4K
17:31 107.00 107.25 106.95 106.95 0.3K
17:32 106.95 106.95 106.90 106.90 1.1K
17:33 106.90 106.90 106.90 106.90 0.3K
17:34 106.95 106.95 106.90 106.90 0.3K
17:35 106.90 106.95 106.90 106.90 0.3K
17:36 106.95 107.00 106.90 106.90 11.9K
17:37 106.90 107.00 106.90 107.00 0.2K
17:38 106.90 107.00 106.90 107.00 0.3K
17:39 106.90 107.40 106.90 106.95 1.2K
17:40 107.15 107.20 107.00 107.20 0.3K
17:41 107.30 107.30 107.05 107.20 0.4K
17:42 107.05 107.45 107.05 107.25 1.5K
17:43 107.05 107.30 107.05 107.30 0.4K
17:44 107.05 107.35 107.05 107.05 0.3K
17:45 107.10 107.10 107.10 107.10 0.3K
17:46 107.10 107.20 107.10 107.20 0.2K
17:47 107.20 107.20 107.10 107.20 0.3K
17:48 107.05 107.10 106.90 107.10 5.3K
17:49 106.95 107.55 106.95 107.55 9.1K
17:50 107.55 107.55 107.30 107.45 1.2K
17:51 107.45 107.60 107.45 107.60 0.4K
17:52 107.45 107.60 107.45 107.60 0.6K
17:53 107.45 107.60 107.30 107.45 1.0K
17:54 107.15 107.55 107.15 107.55 0.2K
17:55 107.55 107.55 107.10 107.10 5.8K
17:56 107.30 107.45 107.20 107.20 0.9K
17:57 107.35 107.35 107.15 107.35 0.3K
17:58 107.15 107.45 107.15 107.20 0.3K
17:59 107.20 107.40 107.20 107.25 0.6K
18:00 107.25 107.40 107.20 107.35 0.2K
18:01 107.15 107.40 107.15 107.35 0.3K
18:02 107.35 107.40 107.35 107.40 1.4K
18:03 107.25 107.25 107.25 107.25 0.2K
18:04 107.20 107.35 107.20 107.20 0.8K
18:05 107.10 107.35 107.10 107.20 0.2K
18:06 107.30 107.30 107.20 107.20 0.3K
18:07 107.10 107.40 107.05 107.40 1.3K
18:08 107.10 107.25 107.05 107.05 0.2K
18:09 107.05 107.25 107.05 107.25 0.7K
18:10 107.10 107.30 107.10 107.30 0.6K
18:11 107.30 107.35 107.10 107.10 0.5K
18:12 107.00 107.20 106.95 107.20 1.9K
18:13 107.00 107.25 106.95 107.05 1.8K
18:14 107.10 107.25 107.05 107.25 0.3K
18:15 107.25 107.35 107.10 107.35 0.5K
18:16 107.15 107.40 107.15 107.20 0.8K
18:17 107.25 107.40 107.25 107.40 0.3K
18:18 107.25 107.25 107.20 107.20 1.3K
18:19 107.35 107.40 107.35 107.35 0.2K
18:20 107.25 107.35 107.25 107.25 0.3K
18:21 107.25 107.35 107.10 107.25 2.0K
18:22 107.10 107.35 107.10 107.35 0.5K
18:23 107.10 107.25 107.10 107.25 0.2K
18:24 107.10 107.30 107.10 107.15 0.8K
18:25 107.10 107.25 107.10 107.10 1.2K
18:26 107.10 107.30 107.10 107.10 0.4K
18:27 107.25 107.30 107.10 107.30 0.5K
18:28 107.15 107.30 107.15 107.30 0.2K
18:29 107.10 107.30 107.10 107.25 0.3K
18:30 107.10 107.30 107.10 107.30 0.3K
18:31 107.30 107.35 107.20 107.20 0.4K
18:32 107.15 107.35 107.15 107.35 0.3K
18:33 107.35 107.35 107.35 107.35 0.4K
18:34 107.40 107.40 107.20 107.35 1.3K
18:35 107.20 107.35 107.20 107.35 1.8K
18:36 107.15 107.35 107.15 107.35 0.4K
18:37 107.30 107.40 107.30 107.35 0.4K
18:38 107.35 107.35 107.30 107.35 0.0K
18:39 107.35 107.40 107.35 107.35 1.4K
18:45 107.30 107.30 107.30 107.30 0.9K
18:48 107.30 107.30 107.30 107.30 0.0K
18:49 107.30 107.30 107.30 107.30 0.2K
23:49 107.30 107.30 107.30 107.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据