VI.ru

VSEH
🏛️ 俄罗斯 →
63.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 105.10 105.10 105.10 105.10 1.4K
10:00 104.35 104.85 104.35 104.55 6.3K
10:01 104.15 104.15 103.60 103.70 4.5K
10:02 103.80 104.30 103.80 104.10 1.4K
10:03 103.80 104.40 103.80 104.05 2.0K
10:04 104.00 104.40 104.00 104.00 0.6K
10:05 104.05 104.05 103.65 103.85 5.2K
10:06 103.60 103.75 103.60 103.75 0.5K
10:07 103.60 103.65 103.60 103.65 0.7K
10:08 103.60 103.70 103.50 103.65 0.7K
10:09 103.55 103.70 103.55 103.70 0.2K
10:10 103.80 103.95 103.80 103.80 1.4K
10:11 103.80 103.90 103.75 103.90 0.2K
10:12 103.90 103.90 103.60 103.85 0.6K
10:13 103.50 103.65 103.40 103.40 2.5K
10:14 103.30 103.30 103.15 103.15 1.7K
10:15 103.15 103.35 103.15 103.35 0.7K
10:16 103.15 103.15 102.90 103.10 4.4K
10:17 102.95 102.95 102.40 102.50 11.5K
10:18 102.55 102.55 101.65 101.95 26.8K
10:19 101.95 102.00 101.80 101.80 1.2K
10:20 101.85 102.60 101.85 102.60 8.3K
10:21 102.55 102.75 102.30 102.75 0.4K
10:22 102.70 102.75 102.35 102.35 0.6K
10:23 102.35 102.70 102.30 102.70 1.2K
10:24 102.70 102.70 102.40 102.40 0.5K
10:25 102.65 102.65 102.35 102.40 0.5K
10:26 102.40 102.65 102.25 102.50 1.0K
10:27 102.50 102.65 102.50 102.65 0.7K
10:28 102.35 102.60 102.35 102.60 0.3K
10:29 102.35 102.75 102.30 102.30 1.3K
10:30 102.25 102.75 102.25 102.60 0.6K
10:31 102.20 102.60 102.20 102.20 0.4K
10:32 102.20 102.55 102.05 102.05 0.6K
10:33 102.05 102.35 102.00 102.10 1.5K
10:34 102.05 102.25 102.05 102.25 0.4K
10:35 102.05 102.20 102.05 102.20 0.2K
10:36 102.15 102.85 102.05 102.80 5.5K
10:37 102.75 102.75 102.35 102.65 0.2K
10:38 102.35 102.60 102.30 102.35 2.8K
10:39 102.35 102.70 102.35 102.70 4.5K
10:40 102.70 102.70 102.60 102.60 0.4K
10:41 102.70 102.70 102.60 102.70 1.0K
10:42 102.70 102.70 102.30 102.30 7.1K
10:43 102.60 102.60 102.30 102.40 0.7K
10:44 102.65 102.70 102.35 102.55 0.5K
10:45 102.30 102.30 102.30 102.30 4.5K
10:46 102.40 102.60 102.30 102.35 0.8K
10:47 102.55 102.55 102.30 102.55 3.2K
10:48 102.30 102.65 102.30 102.35 0.2K
10:49 102.40 102.70 102.30 102.30 1.0K
10:50 102.30 102.40 102.30 102.40 0.3K
10:51 102.40 102.90 102.40 102.90 2.5K
10:52 102.90 103.15 102.75 103.05 2.8K
10:53 102.65 102.95 102.50 102.95 0.4K
10:54 102.60 102.80 102.60 102.60 0.7K
10:55 102.80 103.05 102.60 102.95 0.3K
10:56 102.50 103.00 102.50 103.00 0.3K
10:57 102.55 103.15 102.55 102.80 1.1K
10:58 102.80 103.00 102.70 102.70 0.5K
10:59 102.60 102.85 102.60 102.85 0.3K
11:00 102.70 103.00 102.65 102.95 1.3K
11:01 102.70 102.85 102.65 102.65 2.4K
11:02 102.55 102.65 102.50 102.50 0.6K
11:03 102.65 102.65 102.45 102.65 0.2K
11:04 102.65 102.65 102.35 102.40 0.5K
11:05 102.60 102.65 102.40 102.65 0.3K
11:06 102.60 102.65 102.35 102.35 1.2K
11:07 102.45 102.80 102.45 102.80 0.7K
11:08 102.95 103.20 102.70 103.20 2.8K
11:09 103.05 103.05 102.75 102.95 0.7K
11:10 102.70 103.05 102.70 102.80 0.9K
11:11 103.00 103.00 102.70 103.00 0.3K
11:12 103.10 103.25 103.00 103.05 1.8K
11:13 103.00 103.20 103.00 103.20 0.3K
11:14 103.35 103.55 103.10 103.55 4.2K
11:15 103.05 103.55 103.05 103.30 0.4K
11:16 103.10 103.35 103.05 103.05 0.6K
11:17 103.00 103.15 103.00 103.15 0.4K
11:18 103.20 103.20 103.10 103.10 0.2K
11:19 103.10 103.20 103.10 103.10 0.2K
11:20 103.10 103.25 103.10 103.25 0.3K
11:21 103.10 103.30 103.10 103.30 0.3K
11:22 103.10 103.10 103.10 103.10 0.2K
11:23 103.10 103.30 103.05 103.30 0.2K
11:24 103.25 103.45 103.05 103.45 3.3K
11:25 103.65 103.65 102.90 102.90 14.2K
11:26 103.05 103.05 102.90 102.95 1.5K
11:27 103.05 103.05 102.85 103.00 0.7K
11:28 103.05 103.05 102.80 102.80 0.3K
11:29 103.05 103.05 102.80 103.00 1.8K
11:30 102.80 102.85 102.75 102.75 0.2K
11:31 102.75 103.00 102.75 103.00 0.3K
11:32 103.00 103.00 102.55 102.55 1.2K
11:33 102.55 102.75 102.50 102.50 0.9K
11:34 102.45 102.45 102.40 102.40 0.2K
11:35 102.35 102.60 102.35 102.60 0.9K
11:36 102.60 102.60 102.40 102.40 0.4K
11:37 102.35 102.35 102.05 102.05 6.3K
11:38 102.00 102.30 102.00 102.30 1.1K
11:39 102.05 102.30 102.05 102.30 0.2K
11:40 102.45 102.45 102.40 102.40 7.0K
11:41 102.40 102.50 102.15 102.50 1.8K
11:42 102.25 102.25 102.05 102.05 3.7K
11:43 102.00 102.05 101.60 101.65 8.4K
11:44 101.60 101.90 101.60 101.75 0.6K
11:45 101.60 101.65 101.55 101.55 1.5K
11:46 101.55 101.55 101.55 101.55 0.2K
11:47 101.60 101.65 101.60 101.65 0.6K
11:48 101.65 102.10 101.65 102.10 7.3K
11:49 102.25 102.25 102.05 102.05 0.2K
11:50 102.05 102.20 102.05 102.05 1.0K
11:51 102.20 102.20 102.05 102.05 0.2K
11:52 102.05 102.25 102.05 102.25 0.3K
11:53 102.20 102.25 102.20 102.20 0.2K
11:54 102.20 102.20 102.05 102.05 0.3K
11:55 102.05 102.20 102.05 102.05 1.9K
11:56 102.05 102.20 102.05 102.20 0.2K
11:57 102.20 102.20 102.05 102.10 0.3K
11:58 102.10 102.10 102.10 102.10 0.2K
11:59 102.10 102.10 102.10 102.10 0.2K
12:00 102.10 102.35 102.10 102.35 1.5K
12:01 102.35 102.35 102.35 102.35 1.6K
12:02 102.35 102.35 102.15 102.15 0.2K
12:03 102.10 102.15 102.10 102.15 0.2K
12:04 102.10 102.15 102.05 102.15 0.2K
12:05 102.15 102.15 102.05 102.15 2.2K
12:06 102.15 102.15 102.05 102.05 0.2K
12:07 102.15 102.25 102.15 102.15 0.7K
12:08 102.05 102.05 102.05 102.05 0.2K
12:09 102.05 102.15 102.05 102.15 4.3K
12:10 102.05 102.15 102.05 102.15 0.2K
12:11 102.05 102.05 102.05 102.05 1.3K
12:12 102.05 103.05 102.05 103.05 12.5K
12:13 102.90 102.90 102.50 102.70 6.6K
12:14 102.20 102.25 102.05 102.10 1.7K
12:15 102.40 102.40 102.30 102.30 1.4K
12:16 102.30 102.60 102.30 102.60 0.2K
12:17 102.30 102.60 102.30 102.30 0.2K
12:18 102.30 102.50 102.30 102.50 0.2K
12:19 102.50 102.50 102.30 102.30 0.2K
12:20 102.30 102.30 102.05 102.05 9.3K
12:21 102.05 102.25 102.05 102.25 0.4K
12:22 102.05 102.20 102.05 102.05 1.4K
12:23 102.05 102.05 102.05 102.05 1.2K
12:24 102.05 102.05 102.05 102.05 0.2K
12:25 102.05 102.20 102.05 102.05 0.5K
12:26 102.25 102.25 102.05 102.05 0.2K
12:27 102.05 102.05 102.05 102.05 0.2K
12:28 102.05 102.05 102.05 102.05 0.2K
12:29 102.05 102.15 102.05 102.05 0.2K
12:30 102.05 102.05 102.05 102.05 1.4K
12:31 102.05 102.20 102.05 102.05 0.3K
12:32 102.10 102.10 101.65 101.65 10.3K
12:33 101.65 101.65 101.60 101.60 0.5K
12:34 101.60 101.80 101.60 101.60 1.2K
12:35 101.60 101.85 101.55 101.75 2.3K
12:36 101.55 101.60 101.55 101.60 0.7K
12:37 101.80 101.80 101.55 101.55 2.5K
12:38 101.65 101.90 101.60 101.60 0.2K
12:39 101.85 101.85 101.55 101.55 0.2K
12:40 101.55 101.60 101.55 101.60 0.4K
12:41 101.55 101.85 101.55 101.55 1.0K
12:42 101.55 101.95 101.55 101.55 0.3K
12:43 101.55 101.75 101.55 101.65 0.2K
12:44 101.70 101.70 101.55 101.55 0.2K
12:45 101.55 101.55 101.55 101.55 0.2K
12:46 101.55 101.80 101.55 101.75 0.2K
12:47 101.55 101.75 101.55 101.75 0.2K
12:48 101.75 101.80 101.75 101.75 0.3K
12:49 101.55 101.75 101.55 101.75 0.2K
12:50 101.55 101.55 101.55 101.55 0.2K
12:51 101.55 102.10 101.55 102.10 0.8K
12:52 101.75 102.10 101.75 101.75 0.2K
12:53 101.70 101.90 101.65 101.90 0.2K
12:54 101.95 101.95 101.60 101.60 0.2K
12:55 101.55 101.55 101.55 101.55 0.3K
12:56 101.55 101.55 101.50 101.50 0.3K
12:57 101.55 101.95 101.55 101.65 1.2K
12:58 101.65 101.80 101.65 101.65 0.2K
12:59 101.65 101.65 101.65 101.65 0.2K
13:00 101.65 101.85 101.65 101.70 0.2K
13:01 101.70 101.85 101.70 101.85 0.2K
13:02 101.70 101.80 101.70 101.75 0.3K
13:03 101.70 101.70 101.70 101.70 0.2K
13:04 101.70 101.70 101.70 101.70 0.9K
13:05 101.65 101.65 101.65 101.65 0.2K
13:06 101.55 101.70 101.55 101.70 0.2K
13:07 101.55 101.90 101.55 101.85 0.7K
13:08 101.70 101.85 101.70 101.70 1.2K
13:09 101.70 101.70 101.70 101.70 0.2K
13:10 101.85 101.85 101.70 101.70 0.4K
13:11 101.70 101.90 101.70 101.90 0.3K
13:12 101.70 101.85 101.70 101.70 0.5K
13:13 101.70 101.85 101.70 101.85 0.3K
13:14 101.85 101.85 101.75 101.75 0.2K
13:15 101.70 101.75 101.70 101.75 0.2K
13:16 101.70 101.75 101.70 101.75 0.6K
13:17 101.70 101.70 101.70 101.70 0.2K
13:18 101.70 101.75 101.70 101.75 0.6K
13:19 101.70 101.85 101.65 101.85 0.2K
13:20 102.40 102.85 102.40 102.40 10.4K
13:21 102.30 102.30 102.20 102.20 0.3K
13:22 103.05 103.05 102.70 102.75 10.4K
13:23 102.60 102.60 102.50 102.55 0.2K
13:24 102.40 102.80 102.40 102.65 0.2K
13:25 102.60 103.05 102.60 102.90 5.3K
13:26 102.65 102.65 102.65 102.65 0.2K
13:27 102.65 102.70 102.65 102.70 0.2K
13:28 102.70 102.70 102.60 102.60 3.5K
13:29 102.70 102.70 102.60 102.60 0.2K
13:30 102.60 102.65 102.20 102.20 0.4K
13:31 102.20 102.65 102.20 102.40 0.4K
13:32 102.25 102.40 102.25 102.25 0.7K
13:33 102.25 102.40 102.15 102.15 0.2K
13:34 102.05 102.40 102.05 102.15 0.2K
13:35 102.10 102.40 102.10 102.40 0.2K
13:36 102.40 102.40 102.10 102.35 0.2K
13:37 102.10 102.35 102.10 102.30 0.2K
13:38 102.10 102.35 102.10 102.35 0.3K
13:39 102.10 102.30 102.10 102.30 0.2K
13:40 102.15 102.35 102.15 102.35 0.2K
13:41 102.15 102.35 102.15 102.35 0.3K
13:42 102.15 102.35 102.15 102.35 0.2K
13:43 102.35 102.40 102.35 102.40 0.4K
13:44 102.40 102.40 102.40 102.40 0.2K
13:45 102.40 102.60 102.40 102.40 0.2K
13:46 102.35 103.05 102.35 103.00 11.1K
13:47 102.75 103.05 102.75 103.05 3.7K
13:48 102.80 103.05 102.80 102.90 0.3K
13:49 102.90 103.05 102.90 103.05 0.2K
13:50 102.90 103.05 102.90 103.00 0.2K
13:51 102.85 103.05 102.85 102.90 2.2K
13:52 102.90 102.90 102.85 102.85 0.2K
13:53 102.85 102.95 102.85 102.85 0.5K
13:54 102.85 103.00 102.85 102.85 0.2K
13:55 102.85 102.85 102.85 102.85 0.2K
13:56 102.90 103.00 102.90 102.90 0.2K
13:57 102.85 103.00 102.85 103.00 0.2K
13:58 102.85 102.85 102.85 102.85 0.2K
13:59 102.85 103.00 102.85 102.85 0.5K
14:00 102.85 102.85 102.85 102.85 0.3K
14:01 102.85 102.95 102.85 102.85 0.4K
14:02 102.85 103.00 102.85 103.00 0.5K
14:03 102.90 103.00 102.90 102.90 0.7K
14:04 102.90 102.90 102.85 102.85 0.2K
14:05 102.85 102.85 102.85 102.85 2.0K
14:06 102.90 103.00 102.85 103.00 1.1K
14:07 102.85 102.90 102.85 102.90 0.2K
14:08 102.85 102.95 102.85 102.95 0.2K
14:09 102.90 103.00 102.85 103.00 0.7K
14:10 102.90 102.90 102.85 102.85 0.2K
14:11 102.85 102.85 102.85 102.85 1.2K
14:12 102.85 102.90 102.85 102.90 1.4K
14:13 102.80 102.80 102.80 102.80 0.2K
14:14 102.80 102.90 102.80 102.90 0.2K
14:15 102.80 102.80 102.80 102.80 0.2K
14:16 102.80 102.80 102.80 102.80 0.2K
14:17 102.80 102.80 102.80 102.80 0.2K
14:18 102.80 102.80 102.80 102.80 0.2K
14:19 102.80 102.80 102.60 102.60 0.3K
14:20 102.60 102.60 102.55 102.55 0.2K
14:21 102.55 102.55 102.55 102.55 0.2K
14:22 102.55 102.75 102.55 102.75 0.2K
14:23 102.50 102.55 102.50 102.55 0.2K
14:24 102.50 102.50 102.50 102.50 0.2K
14:25 102.50 102.50 102.45 102.45 0.2K
14:26 102.45 102.45 102.45 102.45 0.2K
14:27 102.45 102.60 102.45 102.45 0.2K
14:28 102.45 102.45 102.45 102.45 0.3K
14:29 102.45 102.65 102.45 102.65 1.3K
14:30 102.65 102.75 102.65 102.75 0.3K
14:31 103.00 103.00 103.00 103.00 4.5K
14:32 103.00 103.05 103.00 103.00 0.2K
14:33 103.00 103.00 103.00 103.00 0.2K
14:34 103.00 103.05 103.00 103.00 1.3K
14:35 102.80 103.05 102.80 102.80 5.1K
14:36 102.80 102.80 102.80 102.80 0.3K
14:37 102.85 102.85 102.85 102.85 0.2K
14:38 102.85 103.00 102.85 103.00 0.2K
14:39 102.80 102.80 102.80 102.80 0.2K
14:40 102.80 102.80 102.80 102.80 0.2K
14:41 102.80 102.80 102.80 102.80 0.4K
14:42 102.80 102.80 102.80 102.80 0.2K
14:43 102.80 103.00 102.80 102.95 0.2K
14:44 102.85 103.00 102.85 102.85 0.3K
14:45 102.85 103.00 102.85 103.00 0.2K
14:46 102.85 103.05 102.85 103.05 0.3K
14:47 102.85 103.05 102.85 103.05 0.6K
14:48 102.85 102.90 102.85 102.90 0.2K
14:49 102.80 103.05 102.80 102.90 0.2K
14:50 102.80 103.05 102.80 103.05 0.2K
14:51 102.85 103.05 102.85 103.05 1.2K
14:52 102.85 103.00 102.85 103.00 0.2K
14:53 103.00 103.00 103.00 103.00 0.2K
14:54 103.00 103.05 103.00 103.05 0.4K
14:55 103.00 103.00 103.00 103.00 0.2K
14:56 103.00 103.05 103.00 103.00 0.3K
14:57 102.90 102.90 102.90 102.90 0.2K
14:58 102.90 103.00 102.85 103.00 0.9K
14:59 103.00 103.00 102.85 102.85 0.3K
15:00 102.85 102.85 102.85 102.85 0.2K
15:01 102.85 103.00 102.85 102.85 0.2K
15:02 102.85 102.85 102.85 102.85 0.2K
15:03 102.85 103.00 102.85 103.00 0.2K
15:04 102.85 102.85 102.85 102.85 0.2K
15:05 102.85 103.00 102.85 103.00 0.2K
15:06 102.85 103.00 102.85 102.90 0.3K
15:07 102.85 102.90 102.85 102.85 0.2K
15:08 102.90 103.00 102.85 102.85 0.4K
15:09 102.90 103.05 102.90 103.05 0.7K
15:10 102.95 102.95 102.90 102.90 0.2K
15:11 102.90 102.90 102.90 102.90 0.2K
15:12 102.90 102.90 102.90 102.90 0.2K
15:13 102.90 102.90 102.90 102.90 0.2K
15:14 102.90 102.90 102.85 102.85 0.2K
15:15 102.90 102.95 102.90 102.90 0.2K
15:16 102.85 102.95 102.85 102.95 0.2K
15:17 102.85 102.85 102.85 102.85 0.2K
15:18 102.85 102.85 102.80 102.80 0.2K
15:19 102.80 103.00 102.80 103.00 0.2K
15:20 102.80 102.80 102.70 102.70 0.2K
15:21 102.65 102.85 102.65 102.85 0.2K
15:22 102.65 102.65 102.65 102.65 0.2K
15:23 102.65 102.65 102.65 102.65 0.2K
15:24 102.65 102.65 102.65 102.65 0.2K
15:25 102.65 102.65 102.65 102.65 0.2K
15:26 102.65 102.65 102.45 102.65 0.3K
15:27 102.75 102.75 102.45 102.45 0.2K
15:28 102.45 102.75 102.45 102.45 0.2K
15:29 102.40 102.40 102.40 102.40 0.2K
15:30 102.40 102.60 102.35 102.35 0.2K
15:31 102.35 102.60 102.35 102.60 0.2K
15:32 102.30 102.70 102.30 102.70 0.2K
15:33 102.60 102.60 102.60 102.60 0.3K
15:34 102.60 102.60 102.35 102.60 0.2K
15:35 102.60 102.75 102.60 102.75 0.4K
15:36 102.40 102.65 102.35 102.35 1.1K
15:37 102.30 102.35 102.20 102.20 1.3K
15:38 102.20 102.20 102.15 102.15 0.2K
15:39 102.10 102.20 102.10 102.20 0.5K
15:40 102.10 102.10 102.10 102.10 0.2K
15:41 102.05 102.05 102.05 102.05 3.9K
15:42 102.05 102.30 102.05 102.20 0.2K
15:43 102.05 102.35 102.05 102.35 0.2K
15:44 102.25 102.45 102.25 102.45 0.2K
15:45 102.30 102.40 102.30 102.40 0.2K
15:46 102.60 102.60 102.40 102.55 0.3K
15:47 102.50 102.50 102.30 102.30 0.5K
15:48 102.15 102.50 102.15 102.50 0.2K
15:49 102.20 102.40 102.15 102.35 0.2K
15:50 102.15 102.15 102.15 102.15 0.2K
15:51 102.15 102.35 102.15 102.15 0.2K
15:52 102.45 102.45 102.15 102.15 0.3K
15:53 102.15 102.35 102.15 102.35 0.2K
15:54 102.10 102.80 102.10 102.30 2.3K
15:55 102.40 102.40 102.40 102.40 0.2K
15:56 102.35 102.60 102.20 102.55 1.0K
15:57 102.15 102.45 102.15 102.45 0.2K
15:58 102.45 102.55 102.45 102.45 0.3K
15:59 102.20 102.45 102.15 102.45 0.3K
16:00 102.15 102.20 102.15 102.20 0.3K
16:01 102.50 102.50 102.15 102.20 1.7K
16:02 102.15 102.15 102.15 102.15 0.2K
16:03 102.15 102.55 102.15 102.55 0.4K
16:04 102.15 102.40 102.15 102.40 0.2K
16:05 102.15 102.40 102.15 102.40 0.2K
16:06 102.20 102.30 102.15 102.30 0.3K
16:07 102.15 102.35 102.15 102.35 0.2K
16:08 102.15 102.35 102.15 102.35 0.2K
16:09 102.15 102.40 102.10 102.10 0.4K
16:10 102.10 102.35 102.10 102.10 0.2K
16:11 102.05 102.15 102.05 102.05 0.4K
16:12 102.05 102.15 102.05 102.15 0.2K
16:13 102.15 102.50 102.15 102.50 1.2K
16:14 102.15 102.45 102.15 102.45 0.3K
16:15 102.20 102.40 102.20 102.40 0.2K
16:16 102.40 102.40 102.20 102.40 0.2K
16:17 102.40 102.40 102.20 102.20 0.2K
16:18 102.20 102.35 102.20 102.35 0.2K
16:19 102.30 102.30 102.30 102.30 0.2K
16:20 102.30 102.30 102.30 102.30 0.2K
16:21 102.30 102.30 102.30 102.30 0.2K
16:22 102.35 102.35 102.30 102.30 0.2K
16:23 102.30 102.35 102.30 102.35 0.2K
16:24 102.30 102.45 102.30 102.45 0.3K
16:25 102.30 102.50 102.30 102.50 0.6K
16:26 102.45 102.45 102.45 102.45 0.2K
16:27 102.45 102.45 102.45 102.45 0.2K
16:28 102.45 102.60 102.45 102.60 0.3K
16:29 102.50 102.60 102.50 102.60 0.2K
16:30 102.50 102.50 102.50 102.50 0.2K
16:31 102.50 102.50 102.50 102.50 0.2K
16:32 102.50 102.70 102.50 102.50 0.7K
16:33 102.50 102.55 102.50 102.55 0.7K
16:34 102.55 102.70 102.55 102.55 0.7K
16:35 102.55 102.70 102.55 102.55 0.2K
16:36 102.60 102.80 102.60 102.80 0.3K
16:37 102.80 102.80 102.65 102.65 0.3K
16:38 102.60 102.75 102.60 102.65 0.2K
16:39 102.60 102.60 102.60 102.60 0.2K
16:40 102.60 102.60 102.60 102.60 0.2K
16:41 102.60 102.75 102.60 102.75 1.3K
16:42 102.60 103.05 102.60 103.05 2.2K
16:43 102.80 103.05 102.80 102.80 0.5K
16:44 102.75 102.85 102.75 102.85 1.6K
16:45 102.70 102.85 102.65 102.85 0.2K
16:46 102.65 102.85 102.65 102.65 0.2K
16:47 102.65 102.85 102.65 102.75 10.8K
16:48 102.55 102.75 102.50 102.50 0.2K
16:49 102.50 102.75 102.50 102.50 0.2K
16:50 102.50 102.50 102.50 102.50 0.2K
16:51 102.50 102.90 102.50 102.90 1.3K
16:52 102.50 102.85 102.50 102.50 0.2K
16:53 102.65 102.85 102.55 102.85 0.4K
16:54 102.70 102.70 102.70 102.70 0.2K
16:55 102.70 102.85 102.70 102.85 0.2K
16:56 102.70 102.85 102.70 102.85 0.2K
16:57 102.70 102.85 102.70 102.85 0.2K
16:58 102.70 102.85 102.70 102.85 0.2K
16:59 102.75 102.85 102.75 102.85 0.3K
17:00 102.75 102.90 102.75 102.75 0.7K
17:01 102.75 102.90 102.75 102.90 0.2K
17:02 102.75 102.90 102.75 102.90 0.3K
17:03 102.90 103.05 102.90 103.05 1.2K
17:04 102.95 103.05 102.95 103.05 0.2K
17:05 102.95 103.05 102.95 103.05 1.1K
17:06 102.95 102.95 102.55 102.55 5.7K
17:07 102.55 103.05 102.55 102.85 3.8K
17:08 103.05 103.05 102.85 103.05 0.7K
17:09 102.85 102.85 102.75 102.75 7.7K
17:10 102.80 102.80 102.50 102.55 2.0K
17:11 102.50 102.75 102.50 102.60 0.5K
17:12 102.60 102.80 102.60 102.80 0.3K
17:13 102.75 102.80 102.75 102.80 0.3K
17:14 102.80 102.85 102.50 102.85 3.4K
17:15 102.65 102.95 102.65 102.70 0.5K
17:16 102.85 102.85 102.65 102.85 0.3K
17:17 102.65 102.75 102.55 102.55 1.2K
17:18 102.55 102.60 102.55 102.60 0.2K
17:19 102.50 102.60 102.45 102.60 7.7K
17:20 102.45 102.65 102.45 102.65 0.5K
17:21 102.55 102.75 102.55 102.75 0.5K
17:22 102.75 102.75 102.70 102.75 0.3K
17:23 102.75 102.75 102.70 102.70 0.3K
17:24 102.70 102.85 102.70 102.85 0.7K
17:25 102.75 102.95 102.75 102.95 0.2K
17:26 102.80 102.85 102.80 102.85 0.2K
17:27 102.80 102.80 102.75 102.75 0.2K
17:28 102.75 103.00 102.75 103.00 0.7K
17:29 102.75 102.90 102.75 102.75 0.2K
17:30 102.75 103.00 102.75 102.80 0.4K
17:31 102.80 102.80 102.80 102.80 0.2K
17:32 102.80 102.80 102.80 102.80 0.2K
17:33 102.75 102.95 102.75 102.75 0.4K
17:34 102.75 102.75 102.75 102.75 0.2K
17:35 102.75 102.90 102.75 102.75 0.3K
17:36 102.75 102.90 102.75 102.75 0.2K
17:37 102.75 102.90 102.75 102.90 0.3K
17:38 102.75 102.75 102.75 102.75 0.2K
17:39 102.75 102.75 102.75 102.75 0.2K
17:40 102.75 102.75 102.40 102.40 1.4K
17:41 102.35 102.35 102.30 102.35 0.3K
17:42 102.30 102.50 102.30 102.50 0.3K
17:43 102.35 102.55 102.35 102.55 0.4K
17:44 102.40 102.40 102.30 102.40 0.3K
17:45 102.30 102.35 102.30 102.35 0.2K
17:46 102.35 102.40 102.30 102.30 2.3K
17:47 102.35 102.55 102.30 102.55 0.4K
17:48 102.30 102.60 102.30 102.60 2.6K
17:49 102.55 102.80 102.55 102.80 1.8K
17:50 102.45 102.70 102.45 102.70 1.2K
17:51 102.45 102.50 102.45 102.50 0.2K
17:52 102.50 102.50 102.50 102.50 0.2K
17:53 102.50 102.65 102.50 102.65 0.3K
17:54 102.50 102.65 102.50 102.65 0.2K
17:55 102.50 102.50 102.50 102.50 0.2K
17:56 102.50 102.65 102.50 102.65 0.2K
17:57 102.50 102.70 102.50 102.70 0.2K
17:58 102.50 102.70 102.50 102.70 0.2K
17:59 102.50 102.50 102.50 102.50 0.2K
18:00 102.50 102.50 102.50 102.50 0.2K
18:01 102.50 102.50 102.50 102.50 0.2K
18:02 102.50 102.75 102.50 102.75 0.3K
18:03 102.50 102.70 102.50 102.70 0.2K
18:04 102.50 102.95 102.50 102.95 2.4K
18:05 102.70 102.85 102.65 102.85 0.2K
18:06 102.65 102.80 102.65 102.65 0.3K
18:07 102.65 102.65 102.65 102.65 0.2K
18:08 102.65 102.65 102.55 102.55 0.2K
18:09 102.55 102.55 102.50 102.55 0.2K
18:10 102.50 102.50 102.50 102.50 0.6K
18:11 102.50 102.65 102.50 102.65 0.2K
18:12 102.50 102.50 102.50 102.50 0.2K
18:13 102.50 102.50 102.45 102.45 1.0K
18:14 102.45 102.45 102.45 102.45 0.2K
18:15 102.45 102.65 102.45 102.45 0.3K
18:16 102.45 102.45 102.45 102.45 0.2K
18:17 102.45 102.45 102.45 102.45 0.2K
18:18 102.45 102.50 102.45 102.50 0.2K
18:19 102.45 102.50 102.45 102.45 0.3K
18:20 102.45 102.45 102.45 102.45 0.2K
18:21 102.45 102.55 102.45 102.55 0.3K
18:22 102.55 102.55 102.55 102.55 0.2K
18:23 102.55 102.55 102.55 102.55 0.2K
18:24 102.55 102.55 102.55 102.55 0.4K
18:25 102.55 102.60 102.30 102.45 5.6K
18:26 102.30 102.40 102.30 102.30 0.2K
18:27 102.30 102.40 102.30 102.30 0.2K
18:28 102.30 102.45 102.30 102.45 0.8K
18:29 102.30 102.45 102.30 102.45 0.2K
18:30 102.45 102.45 102.45 102.45 0.0K
18:31 102.45 102.45 102.45 102.45 0.0K
18:32 102.45 102.45 102.45 102.45 0.0K
18:34 102.40 102.40 102.40 102.40 0.2K
18:35 102.40 102.40 102.40 102.40 0.0K
18:36 102.30 102.30 102.30 102.30 0.9K
18:37 102.30 102.30 102.30 102.30 0.0K
18:38 102.30 102.30 102.15 102.15 0.7K
18:39 102.15 102.25 102.15 102.25 0.0K
18:45 102.10 102.10 102.10 102.10 0.9K
18:48 102.10 102.10 102.10 102.10 0.6K
23:49 102.10 102.10 102.10 102.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据