VI.ru

VSEH
🏛️ 俄罗斯 →
63.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 100.05 100.05 100.05 100.05 6.8K
10:00 100.00 100.55 100.00 100.05 6.0K
10:01 100.05 100.30 100.00 100.00 14.1K
10:02 100.10 100.10 100.00 100.00 12.9K
10:03 100.00 100.05 100.00 100.05 19.4K
10:04 100.05 100.05 99.55 99.55 22.2K
10:05 99.75 99.85 99.55 99.55 7.8K
10:06 98.95 99.10 98.60 98.80 15.1K
10:07 98.85 99.00 98.60 98.60 9.0K
10:08 98.75 98.90 98.75 98.90 2.0K
10:09 98.80 98.80 98.65 98.65 3.0K
10:10 98.65 98.70 98.65 98.70 0.7K
10:11 98.65 98.70 98.55 98.55 3.7K
10:12 98.55 98.55 98.50 98.55 3.5K
10:13 98.50 98.55 98.50 98.50 2.5K
10:14 98.50 98.55 97.70 97.70 43.9K
10:15 97.65 97.65 96.85 96.85 10.6K
10:16 96.95 97.45 96.80 97.45 3.1K
10:17 97.00 97.35 96.95 96.95 6.1K
10:18 96.95 97.85 96.95 97.85 8.1K
10:19 97.80 98.00 97.80 98.00 2.9K
10:20 98.05 98.05 98.05 98.05 1.3K
10:21 98.10 98.10 98.05 98.10 0.3K
10:22 98.05 98.30 98.05 98.20 4.0K
10:23 98.25 98.30 98.25 98.25 2.4K
10:24 98.25 98.40 98.25 98.40 4.2K
10:25 98.40 98.55 98.40 98.55 0.8K
10:26 98.65 99.30 98.65 99.30 18.5K
10:27 99.40 100.00 99.40 99.70 5.0K
10:28 99.90 100.40 99.40 99.40 3.4K
10:29 99.35 99.70 99.35 99.45 0.3K
10:30 99.45 99.50 99.45 99.50 4.4K
10:31 99.20 99.20 99.05 99.20 1.3K
10:32 99.15 99.15 99.05 99.05 1.2K
10:33 99.10 99.15 99.05 99.15 1.4K
10:34 99.10 99.10 98.70 98.70 5.7K
10:35 98.70 99.00 98.70 98.70 0.9K
10:36 98.70 99.00 98.70 98.70 6.2K
10:37 98.95 99.10 98.70 99.10 7.6K
10:38 98.90 99.15 98.90 99.15 0.1K
10:39 99.00 99.35 99.00 99.35 5.5K
10:40 99.55 99.85 99.40 99.40 5.0K
10:41 99.00 99.60 99.00 99.60 1.7K
10:42 99.35 99.45 99.30 99.35 3.4K
10:43 99.35 99.35 99.35 99.35 0.0K
10:44 99.40 99.75 99.35 99.40 4.3K
10:45 99.40 99.60 99.35 99.40 1.7K
10:46 99.35 99.35 99.35 99.35 3.2K
10:47 99.35 99.60 99.35 99.55 2.6K
10:48 99.55 99.55 99.55 99.55 3.0K
10:49 99.60 99.60 99.60 99.60 0.2K
10:50 99.60 99.60 99.40 99.60 2.9K
10:51 99.60 99.60 99.50 99.50 0.3K
10:52 99.55 99.60 99.50 99.60 0.2K
10:53 99.60 99.60 99.60 99.60 0.6K
10:54 99.60 99.60 99.45 99.45 1.9K
10:55 99.45 99.55 99.45 99.55 0.2K
10:56 99.45 99.45 99.45 99.45 0.2K
10:57 99.45 99.60 99.45 99.45 0.3K
10:58 99.60 99.60 99.50 99.50 0.2K
10:59 99.50 99.60 99.50 99.60 0.9K
11:00 99.60 99.60 99.50 99.50 0.2K
11:01 99.60 99.60 99.50 99.60 0.1K
11:02 99.60 99.60 99.55 99.55 0.1K
11:03 99.55 99.55 99.50 99.50 0.6K
11:04 99.55 99.60 99.55 99.60 0.0K
11:05 99.60 99.60 99.55 99.60 0.1K
11:06 99.60 99.95 99.60 99.95 7.6K
11:07 100.00 100.00 99.80 99.80 0.3K
11:08 99.80 99.80 99.80 99.80 0.1K
11:09 99.80 99.80 99.70 99.70 0.2K
11:10 99.55 99.60 99.55 99.60 1.6K
11:11 99.55 99.65 99.55 99.65 0.9K
11:12 99.60 99.75 99.60 99.75 0.9K
11:13 99.75 99.75 99.75 99.75 0.0K
11:14 99.75 99.75 99.70 99.70 1.2K
11:15 99.75 99.75 99.75 99.75 1.0K
11:16 99.75 99.75 99.65 99.65 2.9K
11:17 99.80 99.80 99.75 99.75 2.0K
11:18 99.65 99.75 99.65 99.75 0.6K
11:19 99.65 99.75 99.55 99.60 2.1K
11:21 99.60 99.75 99.60 99.75 0.1K
11:22 99.75 99.80 99.75 99.80 4.5K
11:23 99.85 99.85 99.85 99.85 0.0K
11:24 99.60 99.60 99.60 99.60 5.0K
11:25 99.60 99.70 99.60 99.70 0.3K
11:26 99.55 99.65 99.55 99.60 0.5K
11:27 99.60 99.60 99.50 99.50 0.8K
11:28 99.50 99.50 99.45 99.50 0.5K
11:29 99.50 99.50 99.30 99.30 0.3K
11:30 99.35 99.40 99.15 99.40 0.2K
11:31 99.40 99.40 99.20 99.40 0.2K
11:32 99.15 99.40 99.15 99.20 0.5K
11:33 99.15 99.15 99.15 99.15 0.5K
11:34 99.15 99.15 99.00 99.15 1.8K
11:35 99.15 99.15 99.05 99.05 0.0K
11:36 99.15 99.15 99.15 99.15 0.1K
11:37 99.15 99.15 99.05 99.15 0.0K
11:38 99.15 99.15 98.75 98.80 6.0K
11:39 98.65 98.80 98.60 98.80 4.3K
11:40 98.90 98.90 98.35 98.35 4.7K
11:41 98.50 98.50 98.00 98.00 6.9K
11:42 98.50 98.50 98.30 98.50 1.9K
11:43 98.50 98.50 98.40 98.40 0.2K
11:44 98.40 98.40 97.85 97.85 10.4K
11:45 97.40 97.75 97.35 97.50 21.0K
11:46 97.50 97.50 97.50 97.50 3.2K
11:47 97.50 97.75 97.50 97.75 0.4K
11:48 97.60 97.80 97.60 97.65 0.7K
11:49 97.80 97.80 97.80 97.80 0.2K
11:50 97.80 97.80 97.70 97.70 0.2K
11:51 97.70 97.80 97.65 97.80 0.6K
11:52 97.80 97.80 97.80 97.80 0.1K
11:53 97.50 97.75 97.50 97.60 1.6K
11:54 97.60 97.60 97.30 97.30 2.0K
11:55 97.50 97.50 97.25 97.45 0.3K
11:56 97.20 97.25 97.00 97.05 6.1K
11:57 97.45 97.75 97.05 97.35 6.7K
11:58 97.50 97.75 97.30 97.75 0.7K
11:59 97.30 97.30 97.05 97.05 0.2K
12:00 97.05 97.05 96.85 96.85 9.9K
12:01 96.80 96.80 96.55 96.55 5.3K
12:02 96.55 96.70 96.50 96.70 9.1K
12:03 96.75 96.85 96.70 96.85 0.6K
12:04 96.75 96.85 96.75 96.85 3.4K
12:05 96.85 96.90 96.85 96.85 2.1K
12:06 96.90 96.90 96.55 96.85 13.2K
12:07 96.80 96.85 96.80 96.85 0.9K
12:08 97.00 97.00 96.85 97.00 7.9K
12:09 97.05 97.45 97.05 97.45 2.1K
12:10 97.35 97.45 97.20 97.45 0.6K
12:11 97.35 97.55 97.35 97.55 4.0K
12:12 97.55 97.60 97.20 97.20 0.1K
12:13 97.25 97.70 97.25 97.70 0.6K
12:14 97.70 97.70 97.70 97.70 0.8K
12:15 97.70 97.70 97.70 97.70 0.2K
12:16 97.70 97.70 97.70 97.70 0.6K
12:17 97.75 97.85 97.75 97.75 0.5K
12:18 98.05 98.10 97.90 97.90 1.1K
12:19 97.90 97.95 97.90 97.95 3.7K
12:20 98.00 98.10 97.90 97.90 1.5K
12:21 97.90 98.05 97.90 97.90 0.2K
12:22 97.90 97.90 97.90 97.90 0.5K
12:23 98.00 98.15 98.00 98.00 2.7K
12:24 98.00 98.10 98.00 98.10 0.2K
12:25 98.10 98.30 98.10 98.30 1.0K
12:26 98.30 98.30 98.15 98.15 0.0K
12:27 98.15 98.15 98.05 98.05 0.3K
12:28 98.05 98.40 98.05 98.35 1.6K
12:29 98.15 98.30 98.15 98.30 0.1K
12:30 98.15 98.20 98.15 98.20 0.1K
12:31 98.20 98.20 98.10 98.10 1.2K
12:32 98.25 98.25 98.05 98.05 1.0K
12:33 98.10 98.10 98.10 98.10 0.0K
12:34 98.10 98.10 98.10 98.10 0.2K
12:35 98.10 98.10 98.05 98.05 0.2K
12:36 98.20 98.55 98.20 98.55 5.1K
12:37 98.40 98.40 98.40 98.40 0.1K
12:38 98.40 98.40 98.20 98.40 0.3K
12:39 98.40 98.50 98.40 98.50 0.2K
12:40 98.50 98.50 98.50 98.50 0.1K
12:41 98.50 98.50 98.50 98.50 0.0K
12:43 98.55 98.80 98.55 98.80 7.8K
12:44 98.90 98.90 98.80 98.80 1.0K
12:45 98.85 98.85 98.85 98.85 0.1K
12:46 98.85 98.85 98.85 98.85 0.7K
12:47 98.85 99.00 98.70 99.00 20.5K
12:48 99.00 99.00 98.75 98.75 1.2K
12:49 98.70 98.90 98.70 98.75 1.1K
12:50 98.75 98.90 98.75 98.90 0.0K
12:51 98.90 99.00 98.90 99.00 1.0K
12:52 99.00 99.00 99.00 99.00 0.0K
12:53 99.00 99.00 99.00 99.00 0.8K
12:54 98.90 99.00 98.90 99.00 0.8K
12:55 99.00 99.00 99.00 99.00 0.9K
12:56 99.00 99.00 99.00 99.00 0.0K
12:57 99.00 99.00 99.00 99.00 0.2K
12:58 99.00 99.00 98.90 98.90 0.0K
13:00 98.90 98.90 98.80 98.80 0.1K
13:01 98.90 98.90 98.85 98.85 0.0K
13:02 98.90 98.90 98.90 98.90 0.1K
13:03 98.90 98.90 98.85 98.85 1.0K
13:04 98.80 98.85 98.80 98.80 0.3K
13:06 98.80 98.85 98.80 98.85 1.4K
13:07 98.85 98.85 98.85 98.85 0.0K
13:08 98.85 99.00 98.85 99.00 1.2K
13:09 99.00 99.00 99.00 99.00 0.0K
13:10 99.00 99.00 99.00 99.00 0.5K
13:11 98.95 99.00 98.95 99.00 0.0K
13:12 99.00 99.00 99.00 99.00 5.8K
13:13 99.00 99.40 99.00 99.40 2.4K
13:14 99.40 99.50 99.20 99.45 3.2K
13:16 99.35 99.45 99.25 99.25 0.3K
13:17 99.35 99.50 99.35 99.50 4.8K
13:18 99.45 99.50 99.40 99.50 0.1K
13:19 99.50 100.00 99.50 100.00 23.1K
13:20 99.85 100.00 99.85 100.00 0.1K
13:21 99.85 100.00 99.85 100.00 0.3K
13:22 99.90 100.00 99.90 100.00 0.1K
13:23 99.95 100.00 99.95 99.95 0.3K
13:24 100.00 100.00 99.95 99.95 2.5K
13:25 99.95 100.00 99.95 100.00 0.7K
13:26 100.00 100.00 100.00 100.00 1.3K
13:27 99.95 99.95 99.95 99.95 0.0K
13:28 100.00 100.00 99.95 100.00 0.1K
13:29 99.95 99.95 99.95 99.95 0.4K
13:30 100.00 100.00 99.90 99.95 4.1K
13:31 99.95 100.00 99.95 100.00 0.6K
13:32 99.95 100.00 99.95 100.00 0.4K
13:33 100.00 100.00 99.95 100.00 0.1K
13:34 100.00 100.00 99.95 99.95 1.8K
13:35 99.95 100.00 99.95 100.00 1.0K
13:36 99.55 99.65 99.55 99.55 5.8K
13:37 99.65 99.65 99.65 99.65 0.1K
13:38 99.60 99.65 99.60 99.65 0.3K
13:39 99.65 99.65 99.65 99.65 0.0K
13:40 99.65 99.65 99.65 99.65 0.1K
13:41 99.60 99.60 99.30 99.50 7.0K
13:42 99.45 99.45 99.45 99.45 0.0K
13:43 99.40 99.45 99.40 99.45 0.0K
13:44 99.50 99.50 99.50 99.50 0.1K
13:45 99.45 99.45 99.45 99.45 0.0K
13:46 99.45 99.45 99.45 99.45 0.0K
13:48 99.40 99.40 99.40 99.40 0.0K
13:49 99.45 99.45 99.30 99.45 1.3K
13:50 99.45 99.45 99.30 99.30 0.3K
13:51 99.45 99.45 99.45 99.45 0.1K
13:52 99.45 99.45 99.30 99.45 0.1K
13:53 99.45 99.45 99.45 99.45 0.0K
13:55 99.45 99.45 99.45 99.45 0.5K
13:56 99.35 99.55 99.35 99.50 1.8K
13:57 99.35 99.35 99.35 99.35 4.3K
13:59 99.45 99.45 99.45 99.45 0.3K
14:00 99.45 99.45 99.45 99.45 0.0K
14:01 99.35 99.45 99.35 99.45 0.0K
14:02 99.35 99.35 99.35 99.35 0.1K
14:03 99.35 99.35 99.30 99.30 0.3K
14:04 99.40 99.40 99.40 99.40 0.0K
14:05 99.40 99.40 99.35 99.35 1.5K
14:06 99.45 99.45 99.45 99.45 0.0K
14:07 99.65 99.65 99.65 99.65 5.3K
14:08 99.55 99.55 99.55 99.55 0.0K
14:09 99.65 99.65 99.65 99.65 0.1K
14:10 99.65 99.65 99.65 99.65 0.0K
14:11 99.65 99.65 99.65 99.65 0.0K
14:12 99.65 99.65 99.60 99.60 0.0K
14:13 99.65 99.65 99.65 99.65 1.0K
14:14 99.65 99.65 99.65 99.65 0.1K
14:15 99.65 99.65 99.60 99.60 0.1K
14:16 99.65 99.65 99.60 99.60 0.1K
14:17 99.65 99.65 99.50 99.50 1.6K
14:19 99.60 99.60 99.55 99.55 0.0K
14:20 99.55 99.55 99.45 99.45 0.0K
14:21 99.50 99.55 99.50 99.55 0.0K
14:23 99.45 99.45 99.45 99.45 0.0K
14:24 99.55 99.55 99.55 99.55 0.1K
14:25 99.55 99.65 99.55 99.65 0.0K
14:26 99.55 99.55 99.55 99.55 0.0K
14:27 99.60 99.65 99.60 99.65 0.1K
14:28 99.55 99.65 99.55 99.65 0.0K
14:29 99.65 99.65 99.65 99.65 0.0K
14:30 99.65 99.65 99.65 99.65 0.0K
14:31 99.65 99.65 99.65 99.65 0.3K
14:32 99.60 99.75 99.60 99.75 2.1K
14:33 99.85 99.95 99.85 99.95 0.5K
14:35 99.90 99.90 99.65 99.75 1.0K
14:36 99.70 99.70 99.70 99.70 0.3K
14:37 99.70 99.70 99.70 99.70 0.0K
14:38 99.70 99.70 99.65 99.70 0.2K
14:39 100.00 100.00 100.00 100.00 1.5K
14:40 99.95 100.00 99.95 100.00 9.6K
14:41 100.00 100.05 100.00 100.05 0.1K
14:42 100.10 100.15 100.05 100.05 6.7K
14:43 100.05 100.05 100.00 100.00 0.0K
14:44 100.00 100.05 100.00 100.05 0.4K
14:45 100.05 100.05 100.05 100.05 0.0K
14:46 100.05 100.05 100.05 100.05 0.0K
14:47 100.05 100.05 100.05 100.05 0.6K
14:48 100.05 100.05 100.05 100.05 2.0K
14:49 100.00 100.05 100.00 100.05 0.0K
14:50 100.05 100.05 100.05 100.05 0.4K
14:51 100.05 100.05 100.05 100.05 0.3K
14:52 100.05 100.05 100.00 100.00 0.0K
14:53 100.05 100.05 100.00 100.05 1.9K
14:54 100.05 100.05 100.00 100.00 0.0K
14:55 100.00 100.05 100.00 100.05 2.2K
14:56 100.20 100.30 100.20 100.30 2.7K
14:57 100.40 100.65 100.40 100.50 3.0K
14:58 100.55 100.80 100.55 100.70 4.3K
14:59 100.70 100.70 100.70 100.70 0.1K
15:00 100.70 100.80 100.65 100.80 0.7K
15:01 100.80 100.80 100.60 100.60 0.9K
15:02 100.80 100.85 100.80 100.85 0.8K
15:03 101.00 101.00 100.95 100.95 7.8K
15:04 101.00 101.15 101.00 101.15 2.6K
15:05 101.70 101.70 101.20 101.60 4.8K
15:06 101.60 101.85 101.60 101.80 5.6K
15:07 101.80 101.90 101.60 101.65 2.3K
15:08 101.55 101.70 100.55 100.55 23.0K
15:09 100.25 100.50 100.00 100.05 3.9K
15:10 100.45 100.45 100.40 100.40 2.0K
15:11 100.10 100.35 100.10 100.35 6.2K
15:12 100.15 100.15 99.55 99.55 11.7K
15:13 99.60 100.10 99.60 100.10 0.1K
15:14 100.50 100.50 99.85 100.15 0.8K
15:15 100.10 100.15 100.05 100.15 0.3K
15:16 100.10 100.10 99.35 99.55 15.5K
15:17 99.55 99.55 99.30 99.45 2.5K
15:18 98.75 98.75 98.45 98.50 22.4K
15:19 98.65 98.90 98.65 98.90 0.5K
15:20 98.90 98.90 98.05 98.05 2.6K
15:21 98.65 98.75 98.00 98.65 4.4K
15:22 97.95 98.50 97.90 98.50 2.5K
15:23 98.45 98.45 97.95 98.45 0.1K
15:24 98.45 98.45 98.35 98.35 0.2K
15:25 98.35 98.65 98.35 98.65 1.1K
15:26 98.45 98.45 98.45 98.45 0.0K
15:27 98.65 99.10 98.65 99.10 0.3K
15:28 98.85 99.20 98.65 99.20 0.2K
15:29 98.85 99.20 98.85 99.05 1.0K
15:30 99.00 99.00 98.65 98.80 0.1K
15:31 98.80 98.80 98.60 98.60 0.1K
15:32 98.50 98.70 98.30 98.30 6.3K
15:33 98.30 98.40 98.30 98.40 3.0K
15:34 98.40 98.40 98.10 98.10 0.3K
15:35 98.15 98.15 98.10 98.10 1.1K
15:36 98.10 98.10 98.10 98.10 1.0K
15:37 98.00 98.35 98.00 98.35 1.3K
15:38 98.45 98.55 98.35 98.55 0.0K
15:39 98.30 98.30 98.00 98.00 0.9K
15:40 98.30 98.30 98.05 98.05 0.2K
15:41 98.10 98.35 98.05 98.05 0.1K
15:42 98.05 98.05 98.05 98.05 0.2K
15:43 98.05 98.05 98.05 98.05 0.3K
15:44 98.05 98.05 98.05 98.05 0.7K
15:45 98.00 98.05 98.00 98.05 3.8K
15:46 98.10 98.20 98.10 98.20 0.0K
15:47 98.20 98.30 98.20 98.30 0.0K
15:48 98.45 98.45 98.10 98.10 1.0K
15:49 98.50 98.50 98.50 98.50 1.1K
15:50 98.50 98.50 98.50 98.50 0.1K
15:51 98.50 98.50 98.50 98.50 0.1K
15:52 98.50 98.50 98.50 98.50 0.8K
15:53 98.35 98.50 98.35 98.50 0.3K
15:54 98.35 98.35 98.35 98.35 0.7K
15:56 98.45 98.45 98.45 98.45 0.0K
15:57 98.35 98.35 98.35 98.35 0.0K
15:58 98.35 98.35 98.35 98.35 0.0K
15:59 98.40 98.40 98.40 98.40 0.1K
16:02 98.40 98.40 98.35 98.40 0.0K
16:03 98.35 98.35 98.35 98.35 0.1K
16:04 98.45 98.45 98.45 98.45 1.0K
16:05 98.45 98.50 98.45 98.50 5.6K
16:06 98.50 98.55 98.50 98.55 2.0K
16:07 98.55 98.85 98.50 98.50 5.3K
16:08 98.80 98.80 98.50 98.50 0.0K
16:09 98.65 98.65 98.65 98.65 0.0K
16:10 98.65 98.75 98.65 98.75 0.3K
16:11 98.70 98.80 98.70 98.80 0.2K
16:12 98.80 98.80 98.80 98.80 0.4K
16:13 99.05 99.05 98.90 98.90 9.4K
16:14 99.05 99.15 99.05 99.15 0.2K
16:15 99.15 99.15 98.80 98.80 0.6K
16:16 98.80 98.80 98.80 98.80 2.3K
16:17 98.35 98.70 98.35 98.70 12.1K
16:18 98.70 98.70 98.35 98.35 0.0K
16:19 98.35 98.35 98.35 98.35 0.0K
16:20 98.40 98.40 98.40 98.40 0.1K
16:21 98.80 98.80 98.80 98.80 0.9K
16:22 98.75 98.75 98.75 98.75 0.0K
16:23 98.85 98.85 98.75 98.75 4.1K
16:24 98.75 98.75 98.70 98.70 2.7K
16:25 98.70 98.75 98.70 98.75 1.8K
16:26 98.75 98.75 98.75 98.75 0.1K
16:27 98.75 98.75 98.75 98.75 0.0K
16:28 98.75 98.75 98.45 98.75 0.0K
16:29 98.40 98.40 98.40 98.40 0.3K
16:30 98.60 98.60 98.40 98.40 0.0K
16:31 97.90 97.90 97.85 97.90 37.0K
16:32 97.85 97.85 97.85 97.85 0.1K
16:33 97.90 97.90 97.80 97.80 1.8K
16:34 97.80 97.80 97.80 97.80 1.7K
16:35 97.80 97.80 97.80 97.80 1.2K
16:36 97.80 97.90 97.80 97.90 0.2K
16:37 97.90 97.90 97.90 97.90 0.0K
16:38 97.90 97.95 97.90 97.95 0.1K
16:39 98.00 98.00 98.00 98.00 0.5K
16:40 97.90 98.00 97.90 98.00 0.1K
16:41 97.90 98.00 97.90 98.00 0.0K
16:42 97.90 98.00 97.90 98.00 0.3K
16:43 98.00 98.00 97.90 97.90 0.5K
16:44 98.00 98.00 98.00 98.00 4.1K
16:45 98.00 98.50 97.95 98.50 9.8K
16:46 98.25 98.50 98.10 98.50 0.1K
16:47 98.40 98.40 98.35 98.35 0.1K
16:48 98.35 98.45 98.10 98.45 0.8K
16:49 98.15 98.15 98.10 98.10 0.7K
16:50 98.10 98.35 98.05 98.35 1.0K
16:51 98.30 98.30 98.05 98.05 0.6K
16:52 98.30 98.35 98.30 98.35 0.0K
16:53 98.35 98.40 98.35 98.40 0.1K
16:54 98.45 98.55 98.45 98.45 1.0K
16:55 98.40 98.40 98.10 98.15 0.1K
16:56 98.55 98.55 98.55 98.55 0.5K
16:57 97.95 98.25 97.95 98.25 1.0K
16:58 98.05 98.25 98.05 98.25 0.0K
17:00 98.15 98.15 98.05 98.05 0.0K
17:01 98.05 98.05 97.90 97.90 1.0K
17:02 98.05 98.05 98.05 98.05 0.1K
17:03 97.90 97.90 97.85 97.85 1.0K
17:04 97.85 97.85 97.85 97.85 2.0K
17:06 97.85 98.40 97.85 98.40 1.0K
17:07 98.35 98.35 98.25 98.30 0.0K
17:08 98.30 98.55 98.30 98.55 2.0K
17:09 98.55 98.55 98.55 98.55 0.0K
17:10 98.55 98.55 98.55 98.55 0.2K
17:11 98.60 98.60 98.60 98.60 0.0K
17:12 98.60 98.60 98.55 98.55 0.1K
17:13 98.40 98.55 98.35 98.35 0.5K
17:14 98.30 98.50 98.30 98.50 0.1K
17:15 98.50 98.50 98.50 98.50 0.0K
17:16 98.45 98.45 98.30 98.30 0.0K
17:17 98.45 98.45 98.30 98.30 0.3K
17:18 98.45 98.45 98.45 98.45 0.1K
17:19 98.35 98.35 98.35 98.35 0.0K
17:20 98.35 98.35 98.35 98.35 0.1K
17:21 98.35 98.55 98.35 98.35 1.8K
17:22 98.45 98.45 98.30 98.30 0.0K
17:23 98.30 98.30 98.20 98.20 0.4K
17:24 98.40 98.45 98.40 98.45 0.3K
17:25 98.25 98.40 98.25 98.40 0.0K
17:26 98.40 98.40 98.20 98.20 0.5K
17:27 98.40 98.40 98.40 98.40 0.0K
17:28 98.25 98.25 98.25 98.25 0.0K
17:29 98.50 98.50 98.50 98.50 0.6K
17:30 98.50 98.50 98.50 98.50 0.0K
17:31 98.50 98.50 98.50 98.50 0.0K
17:32 98.55 98.55 98.55 98.55 0.3K
17:33 98.55 98.55 98.55 98.55 0.0K
17:34 98.55 98.60 98.55 98.60 1.2K
17:35 98.40 98.60 98.40 98.60 0.0K
17:36 98.40 98.40 98.40 98.40 0.0K
17:37 98.40 98.40 98.40 98.40 0.0K
17:38 98.55 98.55 98.55 98.55 0.0K
17:39 98.55 98.55 98.55 98.55 0.2K
17:40 98.50 98.55 98.50 98.55 0.0K
17:41 98.55 98.60 98.55 98.60 0.3K
17:42 98.50 98.60 98.50 98.60 0.0K
17:43 98.50 98.55 98.50 98.55 0.1K
17:44 97.85 98.25 97.85 98.25 10.0K
17:45 98.25 98.35 98.25 98.35 0.1K
17:46 98.30 98.30 98.30 98.30 0.0K
17:47 98.35 98.35 98.35 98.35 0.1K
17:48 98.35 98.35 98.35 98.35 1.0K
17:49 98.40 98.40 98.35 98.35 0.2K
17:50 98.35 98.40 98.35 98.40 0.0K
17:51 98.25 98.25 98.25 98.25 0.0K
17:53 98.40 98.45 98.40 98.45 1.6K
17:55 98.25 98.40 98.25 98.40 0.1K
17:56 98.40 98.40 98.25 98.25 0.0K
17:57 98.25 98.25 98.25 98.25 0.0K
17:58 98.40 98.40 98.40 98.40 0.1K
17:59 98.15 98.15 98.15 98.15 0.5K
18:01 98.35 98.35 98.35 98.35 0.4K
18:02 98.35 98.35 98.35 98.35 0.0K
18:04 98.20 98.20 98.20 98.20 0.0K
18:06 98.20 98.20 98.15 98.15 0.5K
18:07 98.15 98.20 98.10 98.20 2.2K
18:08 98.20 98.20 98.20 98.20 0.0K
18:10 98.30 98.30 98.25 98.30 0.0K
18:11 98.30 98.30 98.20 98.25 0.1K
18:12 98.25 98.25 98.20 98.20 0.3K
18:13 98.25 98.25 98.20 98.20 0.2K
18:14 98.25 98.25 98.25 98.25 0.1K
18:15 98.25 98.25 98.20 98.20 0.4K
18:17 98.15 98.20 98.15 98.20 0.0K
18:18 98.10 98.10 98.10 98.10 0.3K
18:20 98.10 98.10 98.10 98.10 0.0K
18:21 98.05 98.10 98.05 98.10 0.3K
18:22 98.10 98.10 98.10 98.10 0.0K
18:23 98.20 98.20 98.15 98.15 0.0K
18:24 98.15 98.15 98.15 98.15 0.1K
18:25 98.15 98.15 98.10 98.10 0.1K
18:26 98.15 98.15 98.15 98.15 15.2K
18:27 98.20 98.20 98.20 98.20 0.0K
18:28 98.20 98.20 98.20 98.20 0.1K
18:29 98.20 98.20 98.15 98.15 0.0K
18:30 98.25 98.25 98.25 98.25 0.0K
18:31 98.25 98.25 98.25 98.25 0.0K
18:32 98.25 98.25 98.25 98.25 0.0K
18:34 98.15 98.25 98.15 98.20 0.0K
18:35 98.10 98.15 98.10 98.15 0.1K
18:36 98.15 98.15 98.05 98.10 0.6K
18:37 98.05 98.05 98.05 98.05 0.0K
18:38 98.10 98.10 98.10 98.10 0.1K
18:39 98.10 98.20 98.10 98.20 0.2K
18:45 98.20 98.20 98.20 98.20 2.5K
18:47 98.20 98.20 98.20 98.20 0.3K
18:48 98.20 98.20 98.20 98.20 0.0K
23:49 98.20 98.20 98.20 98.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据