VI.ru

VSEH
🏛️ 俄罗斯 →
61.81
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 88.90 89.00 88.90 89.00 40.8K
10:01 89.05 89.80 89.05 89.80 12.5K
10:02 89.50 89.50 89.20 89.45 8.0K
10:03 89.45 89.45 89.05 89.05 8.6K
10:04 89.10 89.35 89.00 89.35 32.6K
10:05 89.05 89.35 89.05 89.10 0.6K
10:06 89.10 89.15 89.00 89.15 15.2K
10:07 89.10 89.10 89.00 89.00 10.9K
10:08 88.85 89.00 88.85 88.85 5.6K
10:09 88.90 88.90 88.75 88.85 9.4K
10:10 88.00 88.00 87.50 87.50 55.4K
10:11 87.55 87.90 87.55 87.75 2.9K
10:12 87.75 87.85 87.75 87.75 6.9K
10:13 87.75 87.80 87.50 87.55 11.0K
10:14 87.50 87.70 87.50 87.70 25.6K
10:15 87.50 87.70 87.50 87.70 4.8K
10:16 87.65 87.65 87.30 87.30 9.3K
10:17 87.35 87.35 87.00 87.10 1.6K
10:18 87.25 87.30 87.15 87.25 4.3K
10:19 87.25 87.40 87.20 87.40 2.4K
10:20 87.40 87.40 87.20 87.25 1.5K
10:21 87.25 87.30 87.00 87.00 9.2K
10:22 87.10 87.10 87.05 87.10 0.9K
10:23 87.10 87.25 87.10 87.20 2.3K
10:24 87.25 87.25 87.20 87.20 8.1K
10:25 87.25 87.25 87.20 87.20 0.2K
10:26 87.25 87.25 87.20 87.20 0.6K
10:27 87.25 87.25 87.20 87.25 0.1K
10:28 87.20 87.25 87.10 87.10 20.6K
10:29 86.95 87.00 86.00 86.00 40.0K
10:30 86.40 86.40 86.00 86.40 2.2K
10:31 86.85 87.00 86.75 86.95 3.3K
10:32 86.95 87.10 86.90 87.10 2.9K
10:33 87.00 87.10 87.00 87.10 0.0K
10:34 87.10 87.10 87.10 87.10 0.4K
10:35 87.10 87.25 87.10 87.25 0.9K
10:36 87.25 87.25 87.25 87.25 0.1K
10:37 87.20 87.40 87.20 87.20 6.5K
10:38 87.30 87.30 87.25 87.30 1.5K
10:39 87.25 87.30 87.25 87.30 1.7K
10:40 87.30 87.30 87.30 87.30 0.1K
10:41 87.35 87.35 87.30 87.35 0.0K
10:42 87.30 87.30 87.25 87.25 0.5K
10:43 87.25 87.30 87.25 87.25 0.5K
10:44 87.20 87.20 87.20 87.20 0.1K
10:45 87.20 87.25 87.20 87.20 1.2K
10:46 87.20 87.25 87.05 87.05 6.5K
10:47 87.05 87.20 86.55 86.55 12.7K
10:48 86.55 86.90 86.55 86.90 0.2K
10:49 86.90 86.90 86.75 86.90 1.2K
10:50 86.90 87.10 86.90 87.10 1.2K
10:51 86.95 87.00 86.95 87.00 0.5K
10:52 87.00 87.00 86.15 86.15 65.1K
10:53 86.10 86.70 86.10 86.65 3.1K
10:54 86.55 86.95 86.55 86.95 2.9K
10:55 86.50 86.50 86.35 86.40 15.0K
10:56 86.35 86.40 86.35 86.40 2.3K
10:57 86.35 86.40 86.35 86.35 3.3K
10:58 86.35 86.35 86.30 86.35 0.8K
10:59 86.35 86.35 86.35 86.35 0.7K
11:00 86.30 86.35 86.30 86.35 1.7K
11:01 86.30 86.30 86.25 86.30 1.5K
11:02 86.35 86.35 86.30 86.35 1.9K
11:03 86.25 86.35 86.25 86.35 0.9K
11:04 86.25 86.30 86.25 86.30 2.1K
11:05 86.30 86.35 86.30 86.35 0.2K
11:06 86.35 86.35 86.35 86.35 10.9K
11:07 86.30 86.35 86.30 86.35 1.2K
11:08 86.30 86.35 86.30 86.35 0.3K
11:09 86.35 86.40 86.35 86.35 0.7K
11:10 86.35 86.40 86.30 86.30 0.3K
11:11 86.40 86.40 86.30 86.30 0.2K
11:12 86.40 86.40 86.35 86.40 7.7K
11:13 86.40 86.50 86.40 86.40 0.3K
11:14 86.40 86.90 86.40 86.50 4.0K
11:15 86.85 86.90 86.50 86.60 0.8K
11:16 86.60 86.90 86.60 86.90 1.8K
11:17 86.60 86.60 86.55 86.55 0.1K
11:18 86.55 86.70 86.50 86.70 0.2K
11:19 86.55 86.60 86.55 86.60 1.0K
11:20 86.60 87.25 86.60 87.25 12.6K
11:21 86.75 87.00 86.75 86.95 0.2K
11:22 86.75 86.95 86.70 86.70 0.3K
11:23 86.70 86.90 86.70 86.90 0.4K
11:24 86.80 86.95 86.80 86.90 1.0K
11:25 86.95 86.95 86.75 86.90 1.2K
11:26 86.90 86.90 86.90 86.90 0.2K
11:27 86.90 86.90 86.90 86.90 0.1K
11:28 86.90 86.90 86.90 86.90 0.2K
11:29 86.90 87.15 86.90 87.05 2.0K
11:30 86.95 86.95 86.80 86.80 2.1K
11:31 86.90 86.90 86.80 86.90 0.5K
11:32 87.00 87.00 86.90 86.90 0.2K
11:33 86.90 86.95 86.90 86.95 0.2K
11:34 86.90 86.95 86.90 86.90 0.2K
11:35 86.90 87.00 86.90 86.95 2.2K
11:36 86.95 86.95 86.80 86.80 4.1K
11:37 86.80 86.85 86.75 86.85 0.2K
11:38 86.85 86.85 86.75 86.85 0.2K
11:39 86.80 86.85 86.70 86.85 1.5K
11:40 86.75 86.90 86.75 86.90 1.0K
11:41 86.85 86.90 86.85 86.90 0.2K
11:42 86.90 87.00 86.90 86.90 0.5K
11:43 86.90 87.00 86.90 87.00 0.2K
11:44 86.90 87.15 86.90 87.15 10.5K
11:45 87.00 87.15 87.00 87.15 0.3K
11:46 87.05 87.05 87.00 87.00 0.1K
11:47 87.05 87.35 87.05 87.15 4.3K
11:48 87.15 87.35 87.15 87.35 1.3K
11:49 87.10 87.40 87.10 87.40 1.1K
11:50 87.15 87.25 87.15 87.25 0.2K
11:51 87.25 87.40 87.25 87.40 1.3K
11:52 87.30 87.40 87.15 87.35 0.2K
11:53 87.25 87.35 87.25 87.35 0.2K
11:54 87.25 87.35 87.25 87.25 0.3K
11:55 87.20 87.20 87.20 87.20 0.2K
11:56 87.20 87.25 87.20 87.20 1.2K
11:57 87.20 87.20 87.20 87.20 0.2K
11:58 87.25 87.25 87.25 87.25 0.5K
11:59 87.25 87.25 87.25 87.25 0.6K
12:00 87.25 87.35 87.25 87.35 1.6K
12:01 87.35 87.45 87.35 87.45 0.4K
12:02 87.40 87.45 87.35 87.35 0.2K
12:03 87.35 87.45 87.35 87.45 0.7K
12:04 87.45 87.50 87.35 87.50 1.3K
12:05 87.40 87.40 87.40 87.40 0.1K
12:06 87.40 87.45 87.40 87.45 0.3K
12:07 87.40 87.50 87.35 87.50 3.3K
12:08 87.50 87.50 87.50 87.50 0.3K
12:09 87.50 87.55 87.50 87.50 0.4K
12:10 87.50 87.55 87.50 87.50 0.8K
12:11 87.50 87.65 87.50 87.65 2.9K
12:12 87.55 87.60 87.55 87.60 2.6K
12:13 87.65 88.00 87.65 88.00 9.6K
12:14 87.95 87.95 87.80 87.95 1.6K
12:15 87.80 87.95 87.80 87.90 2.1K
12:16 87.90 88.00 87.90 87.95 2.8K
12:17 87.95 88.00 87.95 88.00 3.7K
12:18 87.95 88.00 87.90 87.90 5.9K
12:19 87.95 87.95 87.80 87.80 3.5K
12:20 87.80 87.95 87.80 87.85 0.2K
12:21 87.80 87.95 87.75 87.75 0.4K
12:22 87.80 87.85 87.80 87.80 0.2K
12:23 87.80 87.85 87.80 87.80 0.2K
12:24 87.80 87.80 87.75 87.75 0.9K
12:25 87.75 87.90 87.75 87.85 0.4K
12:26 87.80 87.80 87.70 87.75 0.3K
12:27 87.70 87.75 87.65 87.65 1.0K
12:28 87.65 87.65 87.60 87.60 0.5K
12:29 87.65 87.70 87.60 87.70 0.5K
12:30 87.70 87.70 87.60 87.70 0.3K
12:31 87.70 87.70 87.60 87.60 0.8K
12:32 87.60 87.65 87.60 87.60 0.2K
12:33 87.60 87.65 87.60 87.60 0.2K
12:34 87.65 87.65 87.60 87.60 0.5K
12:35 87.60 87.60 87.55 87.55 0.2K
12:36 87.55 87.55 87.55 87.55 0.4K
12:37 87.55 87.55 87.55 87.55 0.3K
12:38 87.55 87.65 87.55 87.65 0.2K
12:39 87.60 87.65 87.60 87.60 0.3K
12:40 87.60 87.60 87.50 87.50 1.9K
12:41 87.60 87.60 87.55 87.55 0.9K
12:42 87.50 87.50 87.50 87.50 0.2K
12:43 87.55 87.55 87.50 87.55 1.3K
12:44 87.50 87.50 87.50 87.50 0.4K
12:45 87.50 87.55 87.50 87.55 0.7K
12:46 87.50 87.55 87.50 87.50 1.1K
12:47 87.50 87.50 87.50 87.50 0.3K
12:48 87.50 87.50 87.40 87.50 0.2K
12:49 87.40 87.50 87.40 87.50 0.3K
12:50 87.40 87.50 87.40 87.40 0.2K
12:51 87.40 87.45 87.40 87.45 0.3K
12:52 87.40 87.45 87.40 87.40 0.2K
12:53 87.40 87.45 87.35 87.40 0.2K
12:54 87.40 87.40 87.35 87.35 0.4K
12:55 87.35 87.40 87.25 87.30 2.2K
12:56 87.40 87.40 87.30 87.30 0.2K
12:57 87.30 87.30 87.20 87.25 1.0K
12:58 87.30 87.30 87.20 87.20 0.2K
12:59 87.20 87.30 87.20 87.30 0.2K
13:00 87.20 87.30 87.20 87.20 0.3K
13:01 87.20 88.20 87.20 88.20 22.9K
13:02 88.05 88.15 88.05 88.05 0.4K
13:03 88.10 88.10 88.05 88.05 0.4K
13:04 88.05 88.05 88.00 88.00 2.0K
13:05 88.05 88.05 88.05 88.05 0.3K
13:06 88.00 88.00 88.00 88.00 0.6K
13:07 88.00 88.00 88.00 88.00 0.4K
13:08 88.00 88.05 88.00 88.05 0.2K
13:09 88.00 88.05 88.00 88.05 0.7K
13:10 88.00 88.00 88.00 88.00 6.5K
13:11 88.05 88.05 88.00 88.00 0.3K
13:12 88.00 88.05 88.00 88.05 12.0K
13:13 88.00 88.00 88.00 88.00 2.5K
13:14 88.00 88.05 88.00 88.00 19.9K
13:15 88.00 88.00 88.00 88.00 0.5K
13:16 88.00 88.10 88.00 88.00 0.2K
13:17 88.10 88.10 88.00 88.05 0.4K
13:18 88.00 88.00 88.00 88.00 0.2K
13:19 88.00 88.05 88.00 88.05 1.9K
13:20 88.00 88.00 88.00 88.00 9.5K
13:21 88.00 88.10 88.00 88.00 3.5K
13:22 88.05 88.15 88.00 88.05 0.5K
13:23 88.05 88.10 88.00 88.05 0.2K
13:24 88.00 88.05 88.00 88.00 0.2K
13:25 88.00 88.15 88.00 88.10 4.3K
13:26 88.00 88.05 88.00 88.00 0.2K
13:27 88.00 88.05 88.00 88.00 7.2K
13:28 88.00 88.00 88.00 88.00 0.2K
13:29 88.00 88.05 88.00 88.00 1.2K
13:30 88.00 88.00 88.00 88.00 0.2K
13:31 88.00 88.05 88.00 88.00 1.1K
13:32 88.00 88.00 88.00 88.00 1.3K
13:33 88.05 88.05 88.00 88.00 0.8K
13:34 88.00 88.05 88.00 88.00 7.5K
13:35 88.05 88.05 88.00 88.00 0.2K
13:36 88.00 88.05 88.00 88.00 1.6K
13:37 88.05 88.05 88.00 88.00 2.6K
13:38 88.05 88.05 88.00 88.00 0.7K
13:39 88.00 88.00 88.00 88.00 0.4K
13:40 88.00 88.00 88.00 88.00 1.8K
13:41 88.00 88.05 88.00 88.00 5.4K
13:42 88.05 88.05 88.00 88.00 1.2K
13:43 88.00 88.05 88.00 88.05 0.2K
13:44 88.05 88.05 88.00 88.00 1.3K
13:45 88.00 88.05 88.00 88.05 2.7K
13:46 88.05 88.10 88.00 88.10 13.4K
13:47 88.10 88.20 88.10 88.10 0.2K
13:48 88.10 88.25 88.10 88.20 0.2K
13:49 88.20 88.20 88.05 88.20 0.9K
13:50 88.20 88.20 88.20 88.20 12.2K
13:51 88.00 88.20 88.00 88.20 0.3K
13:52 88.15 88.15 88.05 88.05 0.2K
13:53 88.05 88.15 88.00 88.00 0.3K
13:54 88.00 88.05 88.00 88.00 3.8K
13:55 88.00 88.05 88.00 88.00 1.2K
13:56 88.05 88.45 88.05 88.25 3.3K
13:57 88.25 88.25 88.15 88.15 0.7K
13:58 88.15 88.20 88.15 88.15 0.1K
13:59 88.15 88.15 88.10 88.10 0.4K
14:00 88.10 88.20 88.05 88.05 3.8K
14:01 88.00 88.00 88.00 88.00 17.7K
14:02 88.00 88.00 88.00 88.00 0.1K
14:03 88.00 88.05 88.00 88.05 4.4K
14:04 88.00 88.00 88.00 88.00 1.6K
14:05 88.00 88.00 88.00 88.00 3.1K
14:06 88.00 88.05 88.00 88.00 1.5K
14:07 88.05 88.05 88.00 88.00 0.4K
14:08 88.05 88.05 88.00 88.00 0.2K
14:09 88.00 88.05 88.00 88.00 6.6K
14:10 88.00 88.05 88.00 88.05 3.6K
14:11 88.05 88.05 88.00 88.00 1.5K
14:12 88.00 88.00 88.00 88.00 0.7K
14:13 88.00 88.00 88.00 88.00 1.4K
14:14 88.00 88.05 88.00 88.05 0.2K
14:15 88.05 88.05 88.00 88.00 0.8K
14:16 88.00 88.05 88.00 88.05 0.2K
14:17 88.00 88.05 88.00 88.05 0.2K
14:18 88.05 88.05 88.00 88.00 0.2K
14:19 88.05 88.05 88.00 88.00 0.7K
14:20 88.00 88.05 88.00 88.00 2.5K
14:21 88.00 88.05 88.00 88.00 2.3K
14:22 88.00 88.00 88.00 88.00 0.5K
14:23 88.00 88.00 88.00 88.00 0.1K
14:24 88.00 88.00 88.00 88.00 0.1K
14:25 88.00 88.05 88.00 88.00 0.1K
14:26 88.00 88.05 88.00 88.00 5.3K
14:27 88.00 88.00 88.00 88.00 0.2K
14:28 88.00 88.05 88.00 88.00 0.8K
14:29 88.00 88.05 88.00 88.00 0.2K
14:30 88.00 88.05 88.00 88.00 0.7K
14:31 88.00 88.00 87.75 87.75 4.6K
14:32 87.70 87.70 87.70 87.70 0.2K
14:33 87.60 87.60 87.60 87.60 0.2K
14:34 87.65 87.65 87.55 87.55 0.2K
14:35 87.60 87.75 87.60 87.65 0.2K
14:36 87.65 87.70 87.65 87.70 1.0K
14:37 87.70 87.70 87.65 87.65 0.1K
14:38 87.65 87.75 87.55 87.55 0.2K
14:39 87.55 87.70 87.55 87.60 1.5K
14:40 87.80 87.80 87.50 87.50 0.3K
14:41 87.65 87.80 87.60 87.80 0.6K
14:42 87.80 87.80 87.65 87.65 0.2K
14:43 87.80 87.80 87.60 87.60 0.2K
14:44 87.60 87.60 87.60 87.60 0.1K
14:45 87.75 87.75 87.60 87.60 0.2K
14:46 87.55 87.70 87.55 87.55 0.3K
14:47 87.55 87.55 87.50 87.55 0.7K
14:48 87.55 87.55 87.50 87.50 0.3K
14:49 87.55 87.55 87.50 87.50 0.2K
14:50 87.50 87.55 87.50 87.50 0.2K
14:51 87.55 87.55 87.50 87.50 0.4K
14:52 87.55 87.55 87.50 87.50 0.2K
14:53 87.50 87.55 87.50 87.50 0.7K
14:54 87.50 87.50 87.50 87.50 0.1K
14:55 87.50 87.50 87.50 87.50 0.3K
14:56 87.50 87.50 87.50 87.50 0.1K
14:57 87.50 87.55 87.50 87.55 0.2K
14:58 87.50 87.55 87.50 87.55 0.5K
14:59 87.50 87.55 87.45 87.45 0.3K
15:00 87.45 87.45 87.30 87.35 0.2K
15:01 87.20 87.20 87.15 87.15 0.9K
15:02 87.15 87.15 87.05 87.10 2.5K
15:03 87.15 87.15 87.00 87.00 4.4K
15:04 87.00 87.10 86.95 87.10 1.9K
15:05 86.95 86.95 86.90 86.95 1.2K
15:06 86.95 86.95 86.85 86.90 1.2K
15:07 86.90 86.90 86.80 86.85 1.7K
15:08 86.85 86.85 86.85 86.85 0.2K
15:09 86.85 86.85 86.85 86.85 0.1K
15:10 87.05 87.05 86.85 87.05 0.5K
15:11 86.90 86.90 86.90 86.90 0.4K
15:12 87.05 87.05 86.70 86.85 6.3K
15:13 86.85 86.95 86.70 86.95 0.2K
15:14 86.75 86.95 86.75 86.75 0.2K
15:15 86.80 86.95 86.80 86.80 0.4K
15:16 86.90 86.90 86.80 86.80 0.2K
15:17 86.80 86.95 86.80 86.80 0.2K
15:18 86.95 86.95 86.80 86.80 0.2K
15:19 86.95 86.95 86.70 86.70 2.5K
15:20 86.95 86.95 86.70 86.70 0.2K
15:21 86.70 86.95 86.70 86.95 0.3K
15:22 86.95 87.00 86.95 86.95 0.2K
15:23 86.95 86.95 86.95 86.95 0.2K
15:24 86.95 87.00 86.95 86.95 0.3K
15:25 86.95 86.95 86.95 86.95 0.1K
15:26 86.95 87.00 86.95 86.95 0.2K
15:27 86.95 87.00 86.95 87.00 0.3K
15:28 87.00 87.00 86.75 87.00 0.2K
15:29 87.10 87.10 86.95 87.00 1.0K
15:30 86.95 86.95 86.95 86.95 0.1K
15:31 86.95 87.00 86.90 87.00 0.2K
15:32 87.00 87.00 86.85 86.85 0.2K
15:33 87.10 87.10 86.80 86.85 0.3K
15:34 86.85 86.85 86.85 86.85 0.1K
15:35 86.90 87.20 86.90 86.90 0.3K
15:36 87.10 87.10 86.95 86.95 0.9K
15:37 87.10 87.10 86.85 86.85 0.6K
15:38 87.10 87.10 86.75 86.80 2.3K
15:39 87.10 87.10 86.80 86.80 0.2K
15:40 86.80 86.80 86.80 86.80 0.1K
15:41 87.05 87.15 86.80 86.85 0.7K
15:42 87.05 87.10 86.90 86.90 0.3K
15:43 87.05 87.05 86.85 86.90 0.3K
15:44 86.80 86.80 86.80 86.80 0.2K
15:45 87.00 87.00 86.80 86.80 0.2K
15:46 86.80 87.05 86.80 86.80 0.3K
15:47 87.05 87.05 86.80 86.85 0.2K
15:48 86.80 86.80 86.80 86.80 0.1K
15:49 86.80 86.80 86.80 86.80 0.1K
15:50 86.80 86.90 86.80 86.80 0.2K
15:51 86.80 86.80 86.80 86.80 0.1K
15:52 86.90 86.90 86.75 86.75 3.4K
15:53 86.85 86.85 86.75 86.75 0.2K
15:54 86.85 86.85 86.75 86.75 0.2K
15:55 86.80 86.80 86.75 86.75 0.2K
15:56 86.75 86.80 86.75 86.75 0.2K
15:57 86.75 86.75 86.75 86.75 0.2K
15:58 86.75 86.75 86.75 86.75 0.2K
15:59 86.75 86.80 86.75 86.75 0.3K
16:00 86.85 86.85 86.75 86.75 0.2K
16:01 86.75 86.80 86.75 86.75 0.3K
16:02 86.75 86.80 86.75 86.75 0.2K
16:03 86.75 86.85 86.75 86.75 0.2K
16:04 86.85 86.85 86.75 86.75 0.2K
16:05 86.80 86.85 86.75 86.75 0.2K
16:06 86.75 86.85 86.75 86.75 0.2K
16:07 86.75 86.75 86.75 86.75 0.1K
16:08 86.75 86.85 86.75 86.80 0.2K
16:09 86.80 86.85 86.80 86.80 0.2K
16:10 86.80 86.80 86.80 86.80 0.1K
16:11 86.80 86.80 86.80 86.80 0.1K
16:12 86.80 86.85 86.80 86.80 0.2K
16:13 86.80 86.90 86.80 86.80 0.5K
16:14 86.90 86.90 86.85 86.85 0.3K
16:15 86.85 86.85 86.85 86.85 0.1K
16:16 86.85 86.90 86.85 86.90 0.2K
16:17 86.80 86.90 86.80 86.85 0.2K
16:18 86.90 86.90 86.85 86.85 0.2K
16:19 86.90 86.90 86.85 86.85 0.4K
16:20 86.90 86.95 86.85 86.85 0.5K
16:21 86.85 86.85 86.85 86.85 0.1K
16:22 86.95 86.95 86.85 86.95 0.5K
16:23 86.95 86.95 86.95 86.95 0.1K
16:24 86.95 87.10 86.95 86.95 0.2K
16:25 86.95 86.95 86.95 86.95 0.1K
16:26 87.10 87.10 86.95 86.95 0.2K
16:27 86.90 86.90 86.90 86.90 0.1K
16:28 87.05 87.05 86.90 86.90 0.2K
16:29 87.00 87.00 86.85 86.85 0.1K
16:30 86.90 86.90 86.90 86.90 0.2K
16:31 86.90 86.90 86.85 86.85 0.3K
16:32 86.85 87.00 86.85 86.85 1.0K
16:33 86.85 87.00 86.85 86.85 0.2K
16:34 87.00 87.00 86.85 86.85 0.1K
16:35 86.85 87.20 86.85 87.20 27.1K
16:36 87.25 87.55 87.25 87.40 0.6K
16:37 87.55 87.55 87.45 87.45 0.3K
16:38 87.45 87.65 87.45 87.45 0.5K
16:39 87.45 87.45 87.45 87.45 0.2K
16:40 87.45 87.50 87.45 87.45 0.3K
16:41 87.65 87.65 87.45 87.50 0.3K
16:42 87.70 87.70 87.50 87.50 0.2K
16:43 87.50 87.50 87.50 87.50 0.1K
16:44 87.50 87.60 87.50 87.50 0.3K
16:45 87.50 87.55 87.50 87.55 0.3K
16:46 87.55 87.55 87.50 87.50 0.2K
16:47 87.50 87.50 87.50 87.50 0.2K
16:48 87.50 87.55 87.50 87.50 0.2K
16:49 87.50 87.55 87.50 87.50 0.2K
16:50 87.50 87.75 87.50 87.75 2.9K
16:51 87.80 87.85 87.70 87.70 0.5K
16:52 87.80 88.00 87.75 87.85 7.4K
16:53 87.85 87.85 87.80 87.85 0.2K
16:54 87.90 87.90 87.80 87.80 1.5K
16:55 87.75 87.90 87.75 87.90 1.9K
16:56 87.75 87.75 87.70 87.70 0.5K
16:57 87.75 87.75 87.70 87.70 0.7K
16:58 87.70 87.75 87.70 87.70 2.2K
16:59 87.70 87.75 87.70 87.70 0.2K
17:00 87.75 87.75 87.70 87.70 0.2K
17:01 87.75 87.75 87.70 87.70 0.1K
17:02 87.70 87.75 87.70 87.70 0.2K
17:03 87.70 87.75 87.70 87.70 0.1K
17:04 87.70 87.75 87.70 87.75 0.2K
17:05 87.70 87.70 87.70 87.70 0.1K
17:06 87.70 87.70 87.70 87.70 1.1K
17:07 87.70 87.70 87.70 87.70 0.2K
17:08 87.70 87.75 87.70 87.75 8.1K
17:09 87.75 87.90 87.75 87.75 2.2K
17:10 87.85 87.85 87.75 87.75 1.2K
17:11 87.75 87.85 87.75 87.75 0.2K
17:12 87.80 87.80 87.80 87.80 0.4K
17:13 87.85 87.85 87.75 87.75 0.8K
17:14 87.75 88.00 87.75 87.95 3.1K
17:15 87.95 87.95 87.90 87.90 0.2K
17:16 88.00 88.00 87.85 87.85 0.2K
17:17 88.00 88.00 87.85 87.95 1.2K
17:18 87.95 87.95 87.85 87.85 0.2K
17:19 87.85 87.90 87.85 87.90 0.3K
17:20 87.90 87.90 87.80 87.85 0.3K
17:21 87.85 87.90 87.85 87.85 0.2K
17:22 87.85 87.90 87.75 87.80 1.5K
17:23 87.85 87.90 87.85 87.85 0.4K
17:24 87.85 87.90 87.80 87.90 0.9K
17:25 87.90 87.90 87.90 87.90 0.3K
17:26 87.90 87.90 87.85 87.85 0.1K
17:27 87.85 88.00 87.80 88.00 0.8K
17:28 87.80 87.85 87.80 87.85 0.5K
17:29 87.85 87.85 87.80 87.80 0.4K
17:30 87.80 87.85 87.80 87.85 0.3K
17:31 87.85 87.95 87.80 87.80 1.7K
17:32 87.80 87.80 87.75 87.80 0.1K
17:33 87.80 87.80 87.80 87.80 0.0K
17:34 87.80 87.80 87.80 87.80 0.2K
17:35 87.80 87.80 87.75 87.75 0.0K
17:36 87.75 87.80 87.75 87.80 0.4K
17:37 87.80 87.80 87.80 87.80 0.1K
17:38 87.85 87.85 87.85 87.85 10.2K
17:39 87.85 87.85 87.85 87.85 0.0K
17:40 87.85 87.85 87.85 87.85 0.1K
17:41 88.00 88.00 88.00 88.00 0.0K
17:42 87.90 87.90 87.90 87.90 0.0K
17:43 88.00 88.00 88.00 88.00 0.0K
17:44 87.80 88.00 87.80 88.00 2.2K
17:45 88.00 88.00 88.00 88.00 0.0K
17:46 88.00 88.00 88.00 88.00 0.1K
17:47 87.85 88.00 87.85 88.00 0.6K
17:48 87.85 88.00 87.85 88.00 0.0K
17:49 87.95 87.95 87.95 87.95 0.0K
17:50 87.95 88.00 87.80 88.00 1.3K
17:51 87.95 87.95 87.95 87.95 0.0K
17:52 87.95 87.95 87.95 87.95 0.0K
17:54 87.85 87.85 87.85 87.85 0.0K
17:55 87.95 87.95 87.85 87.85 0.2K
17:56 87.90 87.90 87.90 87.90 0.0K
17:57 87.90 87.90 87.70 87.75 6.5K
17:58 87.70 87.70 87.70 87.70 0.4K
17:59 87.70 87.75 87.70 87.70 0.3K
18:00 87.75 87.75 87.70 87.75 0.1K
18:01 87.70 87.70 87.70 87.70 0.5K
18:02 87.75 87.75 87.75 87.75 0.1K
18:03 87.75 87.75 87.75 87.75 0.0K
18:05 87.75 87.75 87.75 87.75 0.8K
18:06 87.70 87.75 87.70 87.75 1.6K
18:07 87.70 87.80 87.70 87.80 0.2K
18:08 87.90 87.90 87.85 87.90 0.1K
18:09 87.90 88.00 87.90 88.00 0.6K
18:10 87.95 87.95 87.90 87.95 0.0K
18:11 87.95 87.95 87.95 87.95 0.0K
18:12 87.95 87.95 87.95 87.95 0.0K
18:13 87.95 87.95 87.95 87.95 0.1K
18:14 87.90 87.95 87.90 87.95 0.6K
18:15 87.90 87.90 87.90 87.90 1.3K
18:16 87.90 87.90 87.90 87.90 0.2K
18:17 87.90 87.90 87.90 87.90 2.2K
18:18 87.95 87.95 87.95 87.95 0.0K
18:20 87.90 87.90 87.90 87.90 0.3K
18:22 87.90 87.90 87.80 87.90 1.8K
18:23 87.90 87.90 87.80 87.80 0.0K
18:24 87.75 87.75 87.70 87.70 6.7K
18:26 87.85 87.85 87.85 87.85 0.0K
18:27 88.10 88.10 87.95 87.95 3.7K
18:29 87.95 87.95 87.95 87.95 0.0K
18:30 87.95 87.95 87.95 87.95 0.4K
18:31 87.75 87.75 87.75 87.75 0.1K
18:32 87.75 87.75 87.75 87.75 0.1K
18:33 88.00 88.00 88.00 88.00 1.2K
18:34 88.10 88.10 88.10 88.10 0.0K
18:35 88.10 88.10 88.10 88.10 0.4K
18:36 88.05 88.05 88.05 88.05 0.0K
18:37 88.05 88.05 88.05 88.05 0.0K
18:38 88.05 88.10 88.05 88.10 0.2K
18:39 88.10 88.10 88.05 88.05 0.0K
18:45 88.05 88.05 88.05 88.05 0.7K
18:46 88.05 88.05 88.05 88.05 0.1K
18:47 88.05 88.05 88.05 88.05 0.0K
23:49 88.05 88.05 88.05 88.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据