VI.ru

VSEH
🏛️ 俄罗斯 →
61.81
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 87.95 87.95 87.95 87.95 2.2K
10:00 87.55 87.55 87.25 87.45 2.2K
10:01 87.55 87.70 87.45 87.60 3.5K
10:02 87.75 87.75 87.65 87.65 1.0K
10:03 87.80 87.85 87.70 87.85 3.6K
10:04 88.00 89.20 88.00 89.20 28.7K
10:05 89.25 89.25 88.80 88.85 16.0K
10:06 88.75 88.80 88.70 88.80 4.5K
10:07 88.75 88.90 88.75 88.85 17.5K
10:08 89.30 89.30 88.85 89.00 4.5K
10:09 89.00 89.00 88.50 88.80 9.8K
10:10 88.80 88.80 87.60 87.75 32.7K
10:11 88.00 88.30 88.00 88.20 4.8K
10:12 88.05 88.30 88.05 88.30 3.7K
10:13 88.20 88.20 88.00 88.05 13.8K
10:14 88.00 88.25 88.00 88.25 3.4K
10:15 88.10 88.10 88.10 88.10 0.5K
10:16 88.05 88.25 88.05 88.20 0.1K
10:17 88.10 88.35 88.10 88.30 6.2K
10:18 88.35 88.35 88.00 88.00 3.3K
10:19 88.00 88.00 87.95 88.00 4.0K
10:20 87.95 88.00 87.95 88.00 2.2K
10:21 88.00 88.00 87.95 87.95 0.5K
10:22 88.00 88.00 88.00 88.00 1.9K
10:23 88.00 88.00 87.95 87.95 0.5K
10:24 88.00 88.00 87.95 88.00 0.6K
10:25 88.00 88.00 87.95 87.95 7.7K
10:26 88.00 88.00 87.95 88.00 1.0K
10:27 88.00 88.00 87.95 87.95 0.8K
10:28 87.95 87.95 87.80 87.80 11.8K
10:29 87.95 87.95 87.80 87.95 0.6K
10:30 87.85 87.95 87.85 87.90 0.6K
10:31 87.90 88.00 87.85 88.00 3.8K
10:32 88.00 88.00 87.95 88.00 0.7K
10:33 88.00 88.00 87.85 87.95 14.9K
10:34 87.85 88.00 87.85 88.00 0.9K
10:35 87.95 87.95 87.85 87.90 0.3K
10:36 87.95 88.00 87.90 88.00 0.4K
10:37 88.00 88.00 87.90 88.00 1.1K
10:38 88.00 88.00 87.90 87.90 0.3K
10:39 87.90 88.00 87.90 88.00 1.9K
10:40 87.90 88.00 87.90 88.00 2.0K
10:41 88.00 88.00 87.90 88.00 1.5K
10:42 88.00 88.00 87.90 88.00 1.4K
10:43 88.00 88.00 87.90 87.90 0.7K
10:44 87.90 88.00 87.90 88.00 1.4K
10:45 88.00 88.00 87.90 88.00 0.8K
10:46 88.00 88.00 87.90 87.90 1.2K
10:47 87.90 88.00 87.90 87.95 1.1K
10:48 87.95 87.95 87.85 87.85 3.9K
10:49 87.90 87.95 87.85 87.85 0.4K
10:50 87.85 87.95 87.85 87.90 0.4K
10:51 87.85 87.90 87.85 87.85 1.7K
10:52 87.85 87.90 87.85 87.85 5.5K
10:53 87.90 87.90 87.85 87.85 6.4K
10:54 87.85 87.95 87.85 87.95 0.5K
10:55 87.95 88.00 87.95 88.00 0.3K
10:56 88.00 88.00 87.95 87.95 0.3K
10:57 87.95 87.95 87.85 87.85 0.2K
10:58 87.85 88.00 87.85 87.90 0.8K
10:59 87.95 88.00 87.90 87.90 0.3K
11:00 88.00 88.00 87.95 87.95 0.3K
11:01 87.95 87.95 87.90 87.90 0.3K
11:02 87.90 87.95 87.90 87.90 0.3K
11:03 87.90 87.90 87.90 87.90 0.3K
11:04 87.95 87.95 87.90 87.90 0.2K
11:05 87.95 87.95 87.90 87.95 0.4K
11:06 87.95 87.95 87.90 87.95 0.3K
11:07 87.95 87.95 87.90 87.90 0.3K
11:08 87.90 87.95 87.90 87.95 1.4K
11:09 87.95 87.95 87.90 87.90 0.3K
11:10 87.95 87.95 87.90 87.95 0.4K
11:11 87.95 87.95 87.90 87.90 0.3K
11:12 87.95 87.95 87.85 87.90 1.9K
11:13 87.85 87.90 87.85 87.90 1.6K
11:14 87.90 87.90 87.85 87.85 4.0K
11:15 87.85 87.95 87.85 87.85 1.5K
11:16 88.00 88.00 87.90 87.90 1.8K
11:17 88.00 88.00 87.85 87.85 0.3K
11:18 87.85 87.95 87.85 87.85 0.9K
11:19 87.85 87.95 87.85 87.85 7.0K
11:20 87.85 87.85 87.75 87.80 1.6K
11:21 87.75 87.80 87.75 87.75 0.9K
11:22 87.80 87.80 87.75 87.75 0.3K
11:23 87.75 87.80 87.75 87.75 0.9K
11:24 87.75 87.85 87.75 87.85 0.3K
11:25 87.75 87.85 87.75 87.75 0.4K
11:26 87.85 87.85 87.70 87.85 0.3K
11:27 87.85 87.90 87.70 87.75 0.3K
11:28 87.75 87.90 87.75 87.75 0.3K
11:29 87.75 87.75 87.75 87.75 0.2K
11:30 87.70 87.70 87.70 87.70 0.3K
11:31 87.85 87.90 87.70 87.80 0.4K
11:32 87.80 87.80 87.65 87.65 1.6K
11:33 87.70 87.80 87.60 87.60 3.1K
11:34 87.75 87.75 87.65 87.65 0.3K
11:35 87.65 87.80 87.65 87.70 1.6K
11:36 87.70 87.80 87.70 87.70 0.3K
11:37 87.70 87.70 87.70 87.70 0.2K
11:38 87.70 87.80 87.70 87.70 0.7K
11:39 87.80 87.80 87.70 87.70 0.4K
11:40 87.70 87.75 87.65 87.65 0.3K
11:41 87.70 87.75 87.65 87.65 0.3K
11:42 87.65 87.65 87.65 87.65 0.3K
11:43 87.80 87.80 87.65 87.65 0.4K
11:44 87.75 87.80 87.65 87.75 0.8K
11:45 87.80 87.80 87.75 87.75 1.5K
11:46 87.75 87.80 87.75 87.80 0.3K
11:47 87.85 87.85 87.75 87.75 0.9K
11:48 87.75 87.75 87.75 87.75 0.3K
11:49 87.80 87.80 87.75 87.80 0.4K
11:50 87.75 87.80 87.75 87.80 0.3K
11:51 87.75 88.00 87.75 87.80 5.2K
11:52 87.85 87.85 87.80 87.80 0.3K
11:53 87.90 87.90 87.80 87.80 0.2K
11:54 87.95 87.95 87.80 87.95 0.5K
11:55 87.85 87.95 87.85 87.85 0.7K
11:56 87.95 88.00 87.80 87.80 10.2K
11:57 87.85 87.95 87.85 87.95 0.3K
11:58 87.95 87.95 87.75 87.75 0.3K
11:59 87.85 87.85 87.75 87.75 0.3K
12:00 87.75 87.75 87.65 87.65 2.3K
12:01 87.75 87.85 87.75 87.75 0.3K
12:02 87.75 87.75 87.75 87.75 0.3K
12:03 87.75 87.75 87.65 87.65 2.0K
12:04 87.65 87.70 87.60 87.65 0.4K
12:05 87.70 87.70 87.60 87.60 0.3K
12:06 87.70 87.70 87.60 87.60 0.4K
12:07 87.70 87.70 87.55 87.55 6.4K
12:08 87.55 87.55 87.55 87.55 0.3K
12:09 87.55 87.75 87.55 87.65 3.7K
12:10 87.65 87.65 87.50 87.50 1.2K
12:11 87.60 87.60 87.10 87.10 9.7K
12:12 87.25 87.35 87.05 87.10 0.3K
12:13 87.25 87.25 87.10 87.10 0.3K
12:14 87.15 87.20 87.00 87.00 6.4K
12:15 87.00 87.10 87.00 87.05 0.3K
12:16 87.10 87.15 87.00 87.00 1.8K
12:17 87.00 87.05 86.90 86.90 1.3K
12:18 87.05 87.05 86.90 86.95 0.4K
12:19 87.05 87.05 86.85 86.85 1.3K
12:20 86.80 87.00 86.80 86.80 0.2K
12:21 86.95 86.95 86.75 86.95 0.3K
12:22 86.75 86.75 86.70 86.75 0.8K
12:23 86.95 86.95 86.70 86.70 0.3K
12:24 86.95 86.95 86.70 86.70 0.3K
12:25 87.00 87.00 86.70 86.90 2.2K
12:26 86.80 86.90 86.75 86.90 0.3K
12:27 86.75 86.75 86.75 86.75 0.2K
12:28 86.90 86.90 86.70 86.75 0.3K
12:29 86.90 86.90 86.65 86.65 0.4K
12:30 86.65 86.65 86.60 86.60 1.0K
12:31 86.55 86.65 86.55 86.55 0.3K
12:32 86.55 86.60 86.55 86.55 0.9K
12:33 86.60 86.60 86.55 86.55 1.3K
12:34 86.55 86.75 86.55 86.75 1.8K
12:35 86.75 86.85 86.75 86.75 0.3K
12:36 86.75 86.80 86.60 86.60 1.3K
12:37 86.60 87.00 86.60 86.75 5.4K
12:38 86.90 86.90 86.65 86.65 0.3K
12:39 86.85 86.85 86.65 86.70 0.3K
12:40 86.75 86.90 86.75 86.90 0.3K
12:41 86.90 86.95 86.70 86.70 0.3K
12:42 86.75 86.85 86.70 86.85 0.9K
12:43 86.90 86.90 86.75 86.75 0.3K
12:44 86.85 86.90 86.80 86.80 0.4K
12:45 86.90 86.90 86.75 86.80 0.3K
12:46 86.90 86.90 86.70 86.70 0.4K
12:47 86.90 86.90 86.70 86.70 0.7K
12:48 86.80 86.80 86.70 86.70 0.3K
12:49 86.70 86.80 86.70 86.70 0.4K
12:50 86.90 86.95 86.90 86.90 2.1K
12:51 87.00 87.00 86.90 86.90 0.3K
12:52 86.90 87.10 86.90 87.10 1.1K
12:53 86.95 87.05 86.95 87.05 0.3K
12:54 87.05 87.05 86.95 87.05 0.3K
12:55 87.05 87.05 86.90 86.90 0.3K
12:56 87.05 87.05 86.90 86.90 0.3K
12:57 87.05 87.05 86.60 86.60 5.4K
12:58 86.65 86.70 86.60 86.60 0.2K
12:59 86.65 86.85 86.65 86.80 0.5K
13:00 86.80 86.80 86.55 86.75 0.3K
13:01 86.55 86.70 86.50 86.50 1.1K
13:02 86.70 86.70 86.50 86.50 0.5K
13:03 86.70 86.70 86.50 86.50 2.7K
13:04 86.40 86.60 86.40 86.60 0.3K
13:05 86.45 86.65 86.45 86.50 0.3K
13:06 86.70 86.70 86.50 86.65 0.6K
13:07 86.50 86.70 86.50 86.50 0.4K
13:08 86.55 86.55 86.50 86.50 0.3K
13:09 86.50 86.50 86.50 86.50 0.4K
13:10 86.50 86.50 86.40 86.40 0.6K
13:11 86.40 86.70 86.40 86.40 0.3K
13:12 86.65 86.65 86.50 86.50 0.2K
13:13 86.60 86.70 86.20 86.70 5.0K
13:14 86.10 86.45 86.10 86.25 5.6K
13:15 86.60 86.60 86.30 86.30 0.3K
13:16 86.45 86.65 86.45 86.55 0.3K
13:17 86.60 86.60 86.55 86.60 0.4K
13:18 86.55 86.55 86.55 86.55 0.4K
13:19 86.55 86.55 86.55 86.55 0.5K
13:20 86.55 86.55 86.55 86.55 0.4K
13:21 86.65 86.65 86.55 86.55 0.3K
13:22 86.65 86.65 86.60 86.60 0.3K
13:23 86.65 86.65 86.60 86.60 0.3K
13:24 86.60 86.75 86.60 86.75 8.8K
13:25 86.75 86.75 86.70 86.75 0.4K
13:26 86.75 86.75 86.75 86.75 0.4K
13:27 86.85 86.85 86.80 86.80 0.3K
13:28 87.00 87.05 86.85 86.85 0.7K
13:29 86.85 87.05 86.85 86.90 0.4K
13:30 87.10 87.10 86.90 86.90 0.3K
13:31 87.15 87.15 86.95 86.95 2.3K
13:32 87.10 87.10 86.90 87.10 0.3K
13:33 86.95 87.10 86.95 86.95 0.3K
13:34 86.95 87.10 86.90 87.10 0.4K
13:35 87.10 87.10 86.90 86.90 0.2K
13:36 86.90 87.10 86.90 87.10 0.2K
13:37 86.95 87.15 86.90 87.10 0.4K
13:38 86.90 86.90 86.90 86.90 0.2K
13:39 86.90 87.10 86.70 86.70 0.4K
13:40 86.80 86.80 86.80 86.80 0.3K
13:41 86.85 86.85 86.70 86.70 0.3K
13:42 86.85 86.90 86.85 86.85 0.3K
13:43 86.85 86.85 86.85 86.85 0.3K
13:44 86.90 86.90 86.70 86.85 0.8K
13:45 86.85 86.90 86.70 86.70 0.3K
13:46 86.85 87.25 86.75 87.00 4.3K
13:47 87.00 87.00 86.85 86.85 0.3K
13:48 86.90 86.90 86.80 86.80 0.4K
13:49 87.05 87.05 86.80 86.80 0.2K
13:50 86.95 86.95 86.80 86.80 0.3K
13:51 86.90 86.90 86.70 86.70 0.3K
13:52 86.80 86.80 86.70 86.70 0.2K
13:53 86.70 86.80 86.70 86.70 0.2K
13:54 86.70 86.95 86.70 86.90 0.5K
13:55 86.95 86.95 86.70 86.70 0.5K
13:56 86.90 86.90 86.70 86.80 0.3K
13:57 86.90 86.90 86.80 86.80 0.3K
13:58 86.80 86.90 86.70 86.70 0.2K
13:59 86.85 86.85 86.70 86.70 0.4K
14:00 86.85 86.85 86.65 86.85 0.6K
14:01 86.85 86.85 86.75 86.75 0.3K
14:02 86.85 86.85 86.75 86.85 0.3K
14:03 86.75 86.85 86.75 86.85 0.8K
14:04 86.85 86.85 86.70 86.70 0.3K
14:05 86.85 86.85 86.65 86.85 2.4K
14:06 86.70 86.85 86.65 86.65 0.3K
14:07 86.85 86.85 86.65 86.85 0.3K
14:08 86.85 86.85 86.70 86.70 0.3K
14:09 86.70 86.70 86.70 86.70 0.3K
14:10 86.70 86.75 86.70 86.70 0.3K
14:11 86.70 86.70 86.70 86.70 0.2K
14:12 86.75 86.75 86.70 86.70 0.3K
14:13 86.70 86.70 86.70 86.70 0.2K
14:14 86.65 86.65 86.55 86.55 1.9K
14:15 86.65 86.65 86.55 86.55 3.6K
14:16 86.60 86.60 86.55 86.60 0.3K
14:17 86.60 86.60 86.55 86.55 0.8K
14:18 86.60 86.60 86.55 86.55 0.4K
14:19 86.55 86.60 86.55 86.55 0.7K
14:20 86.55 86.85 86.55 86.60 3.6K
14:21 86.60 86.65 86.60 86.60 0.3K
14:22 86.70 86.70 86.60 86.65 0.3K
14:23 86.65 86.65 86.65 86.65 0.3K
14:24 86.70 86.70 86.65 86.70 0.3K
14:25 86.65 86.80 86.65 86.80 0.5K
14:26 86.85 86.85 86.65 86.65 0.3K
14:27 86.75 86.75 86.65 86.65 0.9K
14:28 86.65 86.75 86.65 86.65 0.5K
14:29 86.75 86.75 86.60 86.60 0.2K
14:30 86.75 86.75 86.60 86.60 0.4K
14:31 86.80 86.80 86.65 86.65 0.3K
14:32 86.65 86.65 86.65 86.65 0.2K
14:33 86.65 86.65 86.60 86.60 0.3K
14:34 86.60 86.75 86.60 86.60 0.3K
14:35 86.75 86.75 86.55 86.55 0.5K
14:36 86.55 86.65 86.55 86.65 0.3K
14:37 86.65 86.65 86.55 86.60 0.3K
14:38 86.60 86.70 86.55 86.55 0.3K
14:39 86.70 86.70 86.55 86.55 0.4K
14:40 86.70 86.70 86.55 86.55 0.4K
14:41 86.65 86.65 86.55 86.55 0.3K
14:42 86.55 86.55 86.55 86.55 3.2K
14:43 86.60 86.65 86.55 86.55 0.2K
14:44 86.55 86.55 86.55 86.55 0.2K
14:45 86.55 86.55 86.55 86.55 0.2K
14:46 86.65 86.70 86.55 86.60 0.3K
14:47 86.70 86.70 86.60 86.60 0.3K
14:48 86.60 86.60 86.60 86.60 0.2K
14:49 86.70 86.70 86.60 86.60 0.4K
14:50 86.70 86.70 86.55 86.65 0.3K
14:51 86.65 86.65 86.55 86.55 0.3K
14:52 86.55 86.55 86.55 86.55 0.2K
14:53 86.55 86.55 86.55 86.55 0.2K
14:54 86.55 86.55 86.55 86.55 0.2K
14:55 86.65 86.65 86.55 86.65 0.5K
14:56 86.65 86.65 86.55 86.55 0.3K
14:57 86.65 86.65 86.50 86.50 0.9K
14:58 86.55 86.55 86.45 86.45 0.8K
14:59 86.40 86.45 86.40 86.40 0.7K
15:00 86.45 86.45 86.40 86.40 0.3K
15:01 86.35 86.35 86.35 86.35 0.3K
15:02 86.45 86.45 86.20 86.20 2.6K
15:03 86.20 86.20 86.20 86.20 0.2K
15:04 86.20 86.40 86.20 86.40 2.4K
15:05 86.30 86.30 86.20 86.20 0.6K
15:06 86.30 86.30 86.20 86.30 0.3K
15:07 86.30 86.35 86.25 86.25 0.2K
15:08 86.35 86.35 86.20 86.20 0.3K
15:09 86.30 86.30 86.20 86.30 0.4K
15:10 86.20 86.20 86.20 86.20 0.2K
15:11 86.30 86.50 86.20 86.50 2.4K
15:12 86.30 86.30 86.30 86.30 0.3K
15:13 86.30 86.45 86.25 86.45 0.4K
15:14 86.25 86.25 86.25 86.25 0.3K
15:15 86.40 86.40 86.25 86.25 0.3K
15:16 86.40 86.40 86.25 86.25 0.3K
15:17 86.40 86.40 86.25 86.25 0.2K
15:18 86.25 86.25 86.25 86.25 0.2K
15:19 86.25 86.40 86.25 86.25 0.2K
15:20 86.40 86.40 86.25 86.25 0.3K
15:21 86.25 86.40 86.25 86.25 0.2K
15:22 86.40 86.40 86.25 86.25 0.3K
15:23 86.25 86.25 86.20 86.20 0.3K
15:24 86.20 86.30 86.20 86.30 0.3K
15:25 86.30 86.30 86.20 86.20 0.3K
15:26 86.20 86.30 86.20 86.20 0.3K
15:27 86.15 86.15 86.15 86.15 0.2K
15:28 86.20 86.25 86.20 86.20 0.9K
15:29 86.25 86.25 86.15 86.15 0.3K
15:30 86.20 86.20 86.15 86.15 0.6K
15:31 86.50 86.50 86.25 86.25 5.2K
15:32 86.35 86.35 86.20 86.20 0.3K
15:33 86.20 86.20 86.20 86.20 0.3K
15:34 86.35 86.35 86.20 86.20 0.2K
15:35 86.15 86.35 86.15 86.15 0.2K
15:36 86.35 86.35 86.15 86.15 0.3K
15:37 86.30 86.30 86.15 86.15 0.2K
15:38 86.15 86.15 86.10 86.10 0.2K
15:39 86.15 86.15 86.15 86.15 0.2K
15:40 86.15 86.25 86.10 86.10 0.5K
15:41 86.25 86.25 86.10 86.25 0.5K
15:42 86.25 86.30 86.10 86.10 7.8K
15:43 86.30 86.30 86.05 86.05 0.3K
15:44 86.10 86.10 86.05 86.05 0.3K
15:45 86.05 86.05 86.05 86.05 0.3K
15:46 86.05 86.20 86.05 86.20 0.3K
15:47 86.30 86.30 86.00 86.00 3.3K
15:48 86.00 86.00 86.00 86.00 0.4K
15:49 86.00 86.05 86.00 86.00 0.3K
15:50 86.00 86.05 86.00 86.05 0.2K
15:51 86.05 86.05 85.40 85.40 19.0K
15:52 85.60 85.60 85.45 85.50 0.8K
15:53 85.70 85.70 85.50 85.50 0.4K
15:54 85.55 85.65 85.50 85.50 0.3K
15:55 85.65 85.75 85.55 85.55 1.3K
15:56 85.55 85.80 85.50 85.80 2.8K
15:57 85.85 85.90 85.85 85.90 2.3K
15:58 85.90 85.95 85.90 85.90 0.3K
15:59 85.95 85.95 85.90 85.90 0.9K
16:00 85.95 86.00 85.90 85.90 0.6K
16:01 86.05 86.05 85.95 85.95 5.4K
16:02 86.05 86.05 85.95 85.95 0.7K
16:03 85.95 86.00 85.70 85.70 1.4K
16:04 85.90 85.90 85.55 85.55 0.7K
16:05 85.90 85.90 85.55 85.55 4.1K
16:06 85.55 85.75 85.55 85.55 0.2K
16:07 85.70 85.70 85.55 85.70 0.3K
16:08 85.65 85.65 85.50 85.50 0.3K
16:09 85.65 85.70 85.50 85.65 0.2K
16:10 85.65 85.65 85.55 85.60 0.4K
16:11 85.70 85.70 85.55 85.55 0.2K
16:12 85.60 85.70 85.55 85.55 0.4K
16:13 85.55 85.55 85.50 85.50 1.2K
16:14 85.55 85.55 85.55 85.55 0.2K
16:15 85.55 85.60 85.55 85.60 0.5K
16:16 85.70 85.70 85.65 85.65 6.1K
16:17 85.70 85.70 85.65 85.65 0.2K
16:18 86.00 86.05 85.85 85.85 4.8K
16:19 85.90 85.90 85.80 85.80 0.3K
16:20 85.80 85.90 85.80 85.80 0.1K
16:21 85.90 85.90 85.80 85.80 0.4K
16:22 85.80 85.90 85.80 85.90 0.3K
16:23 85.90 85.90 85.80 85.80 0.3K
16:24 85.90 85.90 85.80 85.80 0.8K
16:25 85.90 85.90 85.80 85.80 0.3K
16:26 85.90 85.90 85.90 85.90 0.3K
16:27 85.90 85.90 85.70 85.70 0.3K
16:28 85.75 85.90 85.75 85.80 0.3K
16:29 85.90 85.90 85.75 85.90 0.4K
16:30 85.90 85.90 85.75 85.85 0.1K
16:31 85.75 85.85 85.70 85.70 0.4K
16:32 85.80 85.80 85.70 85.80 0.3K
16:33 85.80 85.85 85.70 85.70 0.4K
16:34 85.85 85.85 85.70 85.75 0.3K
16:35 85.85 85.85 85.70 85.70 0.3K
16:36 85.85 85.85 85.70 85.70 0.3K
16:37 85.80 85.85 85.80 85.85 0.4K
16:38 85.90 85.90 85.85 85.85 0.5K
16:39 85.85 86.00 85.85 85.95 0.7K
16:40 85.95 86.00 85.85 85.85 0.3K
16:41 85.85 85.95 85.85 85.95 0.1K
16:42 85.95 85.95 85.85 85.85 0.4K
16:43 85.85 85.95 85.85 85.85 0.5K
16:44 85.70 85.80 85.70 85.80 0.4K
16:45 85.85 85.85 85.85 85.85 0.2K
16:46 85.95 86.00 85.90 85.90 0.8K
16:47 85.95 85.95 85.85 85.85 0.3K
16:48 85.85 85.85 85.85 85.85 0.3K
16:49 85.85 85.95 85.80 85.80 0.6K
16:50 85.95 86.00 85.85 85.85 0.3K
16:51 86.15 86.15 86.05 86.05 3.7K
16:52 86.05 86.05 85.85 85.85 1.3K
16:53 85.85 86.00 85.85 85.85 0.2K
16:54 86.00 86.00 85.85 85.85 0.3K
16:55 85.85 86.25 85.85 86.25 5.7K
16:56 86.25 86.30 86.10 86.10 0.4K
16:57 86.30 86.30 86.05 86.15 1.0K
16:58 86.15 86.55 86.05 86.45 18.1K
16:59 86.55 86.55 86.40 86.40 0.4K
17:00 86.40 86.40 86.40 86.40 0.2K
17:01 86.50 86.50 86.25 86.25 0.8K
17:02 86.40 86.40 86.15 86.15 0.3K
17:03 86.25 86.25 86.00 86.00 0.3K
17:04 86.15 86.15 86.05 86.05 0.2K
17:05 86.30 86.30 86.00 86.00 0.3K
17:06 86.20 86.35 86.15 86.15 1.3K
17:07 86.35 86.35 86.10 86.20 0.2K
17:08 86.20 86.20 86.20 86.20 0.5K
17:09 86.10 86.30 86.10 86.10 1.4K
17:10 86.20 86.25 86.00 86.00 0.3K
17:11 86.25 86.25 86.20 86.20 0.2K
17:12 85.95 86.30 85.95 86.30 0.6K
17:13 86.20 86.20 85.85 85.85 1.1K
17:14 85.80 85.95 85.80 85.90 0.4K
17:15 86.00 86.00 85.80 85.80 0.3K
17:16 85.95 85.95 85.80 85.80 1.0K
17:17 85.80 85.90 85.80 85.80 0.4K
17:18 85.90 85.90 85.80 85.80 0.3K
17:19 85.90 85.90 85.80 85.80 0.3K
17:20 85.85 85.85 85.80 85.85 0.3K
17:21 85.85 85.85 85.80 85.85 0.4K
17:22 85.85 85.85 85.75 85.85 0.1K
17:23 85.80 85.80 85.65 85.70 0.2K
17:24 85.80 85.80 85.75 85.75 0.4K
17:25 85.80 85.80 85.75 85.75 0.2K
17:26 85.75 85.80 85.75 85.75 0.2K
17:27 85.80 85.80 85.75 85.75 0.3K
17:28 85.75 85.85 85.75 85.75 0.5K
17:29 85.85 85.85 85.75 85.75 0.3K
17:30 85.90 86.05 85.15 85.15 30.3K
17:31 85.15 85.40 85.15 85.40 0.2K
17:32 85.15 85.40 85.15 85.15 1.1K
17:33 85.15 85.45 85.15 85.20 0.5K
17:34 85.55 85.55 85.30 85.30 0.8K
17:35 85.55 85.55 85.10 85.10 1.3K
17:36 85.05 85.10 85.00 85.00 6.6K
17:37 85.00 85.10 85.00 85.00 0.7K
17:38 85.35 85.35 85.10 85.10 1.1K
17:39 85.00 85.15 85.00 85.10 1.5K
17:40 85.10 85.45 85.10 85.45 1.5K
17:41 85.40 85.40 85.15 85.15 0.4K
17:42 85.35 85.35 85.15 85.30 0.2K
17:43 85.35 85.35 85.10 85.10 0.6K
17:44 85.15 85.25 85.15 85.25 0.3K
17:45 85.15 85.20 85.15 85.15 0.3K
17:46 85.20 85.20 84.90 84.90 17.6K
17:47 85.00 85.00 84.90 85.00 2.5K
17:48 85.15 85.15 85.00 85.15 0.5K
17:49 85.15 85.20 85.05 85.20 0.3K
17:50 85.20 85.20 85.05 85.05 0.3K
17:51 85.25 85.25 85.00 85.00 2.3K
17:52 85.00 85.10 85.00 85.00 0.5K
17:53 85.10 85.30 85.00 85.05 1.8K
17:54 85.05 85.20 85.05 85.20 0.2K
17:55 85.20 85.20 85.10 85.10 0.8K
17:56 85.10 85.20 85.10 85.20 0.4K
17:57 85.25 85.30 85.15 85.15 0.8K
17:58 85.25 85.40 85.15 85.15 2.3K
17:59 85.35 85.35 85.15 85.15 0.9K
18:00 85.35 85.35 85.15 85.15 1.8K
18:01 85.35 85.35 85.15 85.15 0.2K
18:02 85.30 85.30 85.15 85.15 0.4K
18:03 85.15 85.30 85.15 85.15 0.3K
18:04 85.30 85.30 85.15 85.15 0.1K
18:05 85.30 85.30 85.10 85.10 1.2K
18:06 85.45 85.45 85.20 85.30 4.8K
18:07 85.35 85.35 85.35 85.35 0.3K
18:08 85.45 85.45 85.30 85.30 0.4K
18:09 85.45 85.45 85.30 85.45 0.3K
18:10 85.30 85.45 85.30 85.30 0.3K
18:11 85.45 85.45 85.30 85.30 0.1K
18:12 85.20 85.20 85.05 85.10 2.6K
18:13 85.05 85.25 85.05 85.20 0.1K
18:14 85.30 85.30 85.05 85.05 0.5K
18:15 85.35 85.35 85.05 85.05 0.3K
18:16 85.05 85.10 85.05 85.10 0.3K
18:17 85.10 85.30 85.10 85.30 0.4K
18:18 85.30 85.30 85.10 85.10 0.4K
18:19 85.25 85.25 85.10 85.10 0.7K
18:20 85.10 85.25 85.10 85.25 0.3K
18:21 85.25 85.25 85.10 85.10 0.4K
18:22 85.10 85.20 85.10 85.10 0.3K
18:23 85.20 85.20 85.10 85.10 0.3K
18:24 85.15 85.25 85.10 85.10 0.4K
18:25 85.20 85.20 85.10 85.10 0.3K
18:26 85.20 85.20 85.10 85.10 0.7K
18:27 85.20 85.20 85.10 85.10 0.4K
18:28 85.35 85.40 85.10 85.10 1.2K
18:29 85.40 85.40 85.10 85.30 0.3K
18:30 85.55 85.65 85.55 85.65 3.5K
18:31 85.65 85.70 85.35 85.70 0.1K
18:32 85.30 85.35 85.30 85.35 0.6K
18:33 85.65 85.65 85.30 85.65 2.2K
18:34 85.55 85.70 85.55 85.70 0.1K
18:35 85.75 85.75 85.20 85.25 0.2K
18:36 85.40 85.40 85.40 85.40 0.0K
18:37 85.40 85.45 85.40 85.45 0.0K
18:38 85.65 85.70 85.45 85.70 0.2K
18:39 85.75 85.90 85.70 85.90 0.7K
18:45 85.70 85.70 85.70 85.70 0.2K
18:49 85.70 85.70 85.70 85.70 0.1K
23:49 85.70 85.70 85.70 85.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据