VI.ru

VSEH
🏛️ 俄罗斯 →
61.81
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 91.45 91.70 91.30 91.60 19.6K
10:01 92.05 92.55 92.05 92.55 26.0K
10:02 92.50 92.50 91.95 92.30 7.5K
10:03 91.90 92.50 91.90 92.40 32.9K
10:04 92.50 92.60 92.40 92.55 22.6K
10:05 92.80 92.80 92.40 92.40 9.0K
10:06 92.50 92.55 92.50 92.50 50.1K
10:07 92.50 92.75 92.50 92.65 19.4K
10:08 92.85 93.30 92.80 93.30 54.0K
10:09 93.35 93.50 93.20 93.50 25.1K
10:10 93.45 93.45 93.05 93.05 35.4K
10:11 92.85 93.10 92.85 92.95 9.3K
10:12 93.00 93.10 92.80 92.90 2.7K
10:13 93.15 93.15 92.75 92.75 7.1K
10:14 92.75 92.75 92.60 92.60 26.5K
10:15 92.75 93.25 92.75 93.20 20.5K
10:16 93.20 93.20 93.10 93.15 4.8K
10:17 92.90 93.00 92.90 93.00 3.1K
10:18 92.90 93.00 92.70 92.75 1.1K
10:19 92.50 92.60 92.30 92.50 80.7K
10:20 92.30 92.90 92.30 92.90 23.7K
10:21 92.65 92.70 92.60 92.60 4.1K
10:22 92.70 92.95 92.65 92.65 5.4K
10:23 92.85 92.85 92.65 92.70 4.8K
10:24 92.70 92.75 92.65 92.65 2.9K
10:25 92.75 92.75 92.45 92.45 14.5K
10:26 92.50 92.65 92.50 92.65 0.1K
10:27 92.65 92.65 92.60 92.60 2.4K
10:28 92.60 92.60 92.40 92.50 1.0K
10:29 92.40 92.40 92.20 92.20 4.4K
10:30 92.30 92.30 92.10 92.20 11.3K
10:31 91.55 91.65 91.55 91.60 41.6K
10:32 91.75 91.85 91.65 91.85 0.8K
10:33 91.75 91.75 91.75 91.75 8.3K
10:34 91.75 91.80 91.75 91.80 0.5K
10:35 91.80 91.80 91.80 91.80 0.1K
10:36 91.80 91.80 91.65 91.65 1.7K
10:37 91.70 91.70 91.60 91.60 0.4K
10:38 91.55 91.60 91.30 91.30 8.4K
10:39 91.40 91.45 91.40 91.45 2.2K
10:40 91.55 91.60 91.55 91.60 0.6K
10:41 91.60 91.80 91.50 91.80 6.1K
10:42 91.70 91.70 91.65 91.65 0.2K
10:43 91.80 92.00 91.60 92.00 12.3K
10:44 91.80 92.00 91.80 92.00 1.7K
10:45 92.00 92.00 91.95 91.95 2.2K
10:46 91.95 92.00 91.95 92.00 0.4K
10:47 92.00 92.00 91.95 92.00 16.0K
10:48 92.00 92.00 91.95 92.00 2.7K
10:49 92.00 92.00 91.95 92.00 0.3K
10:50 92.00 92.00 91.80 91.80 2.1K
10:51 91.80 91.80 91.70 91.70 0.1K
10:52 91.95 91.95 91.75 91.75 1.4K
10:53 91.70 91.80 91.70 91.70 0.2K
10:54 91.80 91.80 91.65 91.80 3.7K
10:55 91.80 91.80 91.80 91.80 0.4K
10:56 91.80 92.00 91.75 91.90 12.6K
10:57 92.00 92.00 91.80 91.80 1.6K
10:58 91.95 91.95 91.70 91.70 1.5K
10:59 91.65 91.70 91.65 91.70 0.9K
11:00 91.55 91.70 91.55 91.70 10.7K
11:01 91.70 91.90 91.60 91.90 8.5K
11:02 91.75 91.95 91.65 91.65 2.5K
11:03 91.65 91.80 91.60 91.75 0.4K
11:04 91.60 91.75 91.55 91.60 0.5K
11:05 91.55 91.85 91.55 91.55 3.3K
11:06 91.55 91.65 91.55 91.65 1.4K
11:07 91.55 91.75 91.55 91.75 1.0K
11:08 92.00 92.00 91.75 91.75 2.5K
11:09 91.75 91.90 91.75 91.80 0.5K
11:10 91.75 91.75 91.75 91.75 0.5K
11:11 91.85 91.85 91.75 91.75 0.5K
11:12 91.75 91.90 91.75 91.90 1.5K
11:13 91.85 92.00 91.85 92.00 0.8K
11:14 91.80 92.00 91.80 92.00 2.2K
11:15 92.00 92.00 91.75 91.75 1.0K
11:16 91.80 91.90 91.75 91.90 0.4K
11:17 91.75 91.90 91.75 91.75 0.6K
11:18 91.70 91.75 91.60 91.60 0.7K
11:19 91.60 91.70 91.60 91.65 1.4K
11:20 91.50 91.65 91.50 91.65 0.4K
11:21 91.55 91.65 91.55 91.65 0.4K
11:22 91.60 91.70 91.60 91.65 0.4K
11:23 91.55 91.65 91.50 91.50 0.6K
11:24 91.50 91.60 91.50 91.50 4.7K
11:25 91.50 91.50 91.45 91.50 0.6K
11:26 91.45 91.60 91.45 91.45 3.1K
11:27 91.55 91.75 91.55 91.70 2.3K
11:28 91.85 92.00 91.65 91.65 3.1K
11:29 91.50 91.60 91.50 91.50 0.3K
11:30 91.50 91.65 91.50 91.65 0.6K
11:31 91.65 91.75 91.50 91.75 1.3K
11:32 91.70 91.70 91.70 91.70 0.4K
11:33 91.75 91.75 91.70 91.70 0.7K
11:34 91.70 91.80 91.65 91.65 6.3K
11:35 91.55 92.00 91.55 92.00 35.7K
11:36 92.10 92.10 92.00 92.10 1.1K
11:37 92.05 92.10 92.00 92.00 1.1K
11:38 92.10 92.15 92.00 92.15 20.6K
11:39 92.00 92.30 92.00 92.30 5.3K
11:40 92.25 92.25 92.15 92.15 3.2K
11:41 92.00 92.20 92.00 92.15 3.2K
11:42 92.05 92.10 92.00 92.10 0.4K
11:43 92.00 92.10 92.00 92.10 4.4K
11:44 92.00 92.20 92.00 92.20 2.5K
11:45 92.00 92.15 92.00 92.00 2.1K
11:46 92.00 92.10 92.00 92.10 3.1K
11:47 92.00 92.10 92.00 92.10 4.4K
11:48 92.00 92.10 92.00 92.10 0.4K
11:49 92.10 92.10 92.00 92.10 1.7K
11:50 92.00 92.10 92.00 92.00 5.5K
11:51 92.00 92.10 92.00 92.10 0.5K
11:52 92.00 92.05 92.00 92.05 0.6K
11:53 92.00 92.05 92.00 92.05 0.4K
11:54 92.00 92.00 92.00 92.00 1.8K
11:55 92.05 92.05 92.00 92.05 1.1K
11:56 92.00 92.25 92.00 92.10 9.3K
11:57 92.00 92.10 92.00 92.00 7.2K
11:58 92.10 92.10 92.00 92.00 1.0K
11:59 92.00 92.10 92.00 92.10 0.9K
12:00 92.10 92.10 92.00 92.10 0.9K
12:01 92.00 92.10 92.00 92.00 0.8K
12:02 92.00 92.10 92.00 92.10 2.2K
12:03 92.10 92.10 92.00 92.00 0.9K
12:04 92.00 92.10 92.00 92.10 4.0K
12:05 92.00 92.10 92.00 92.00 1.1K
12:06 92.10 92.10 92.00 92.00 0.5K
12:07 92.00 92.05 92.00 92.05 2.5K
12:08 92.10 92.10 92.00 92.00 6.7K
12:09 92.00 92.10 92.00 92.10 0.3K
12:10 92.00 92.15 92.00 92.15 3.4K
12:11 92.15 92.20 92.15 92.20 0.4K
12:12 92.15 92.20 92.15 92.20 0.6K
12:13 92.15 92.20 92.15 92.20 0.4K
12:14 92.15 92.25 92.15 92.25 1.2K
12:15 92.20 92.25 92.20 92.25 0.6K
12:16 92.25 92.25 92.25 92.25 0.5K
12:17 92.20 92.30 92.20 92.30 0.6K
12:18 92.20 92.35 92.20 92.35 3.7K
12:19 92.25 92.45 92.25 92.40 2.2K
12:20 92.25 92.25 92.20 92.25 0.7K
12:21 92.25 92.40 92.20 92.40 0.7K
12:22 92.35 92.35 92.20 92.25 0.5K
12:23 92.25 92.35 92.20 92.20 0.7K
12:24 92.20 92.35 92.20 92.35 0.8K
12:25 92.30 92.35 92.30 92.30 1.1K
12:26 92.20 92.30 92.20 92.20 1.2K
12:27 92.20 92.30 92.15 92.15 17.9K
12:28 92.00 92.15 92.00 92.00 1.7K
12:29 92.00 92.05 92.00 92.00 0.4K
12:30 92.05 92.10 92.00 92.10 0.3K
12:31 92.00 92.00 92.00 92.00 0.4K
12:32 92.00 92.10 92.00 92.00 0.6K
12:33 92.00 92.00 92.00 92.00 1.0K
12:34 92.05 92.05 92.00 92.05 0.4K
12:35 92.00 92.00 91.90 91.95 5.4K
12:36 91.90 92.00 91.80 92.00 0.6K
12:37 91.90 91.95 91.35 91.45 15.6K
12:38 91.45 91.70 91.45 91.55 2.9K
12:39 91.55 91.70 91.55 91.55 0.4K
12:40 91.55 91.70 91.55 91.65 0.4K
12:41 91.40 91.65 91.40 91.40 3.1K
12:42 91.40 91.60 91.40 91.40 0.9K
12:43 91.40 91.45 91.40 91.45 0.4K
12:44 91.40 91.40 91.35 91.40 0.9K
12:45 91.40 91.40 91.35 91.35 1.8K
12:46 91.35 91.45 91.35 91.40 0.5K
12:47 91.40 91.50 91.40 91.50 0.4K
12:48 91.50 91.60 91.40 91.60 0.8K
12:49 91.60 91.65 91.60 91.60 2.8K
12:50 91.40 91.40 91.35 91.35 1.2K
12:51 91.40 91.40 91.35 91.35 0.6K
12:52 91.35 91.40 91.35 91.40 0.4K
12:53 91.40 91.40 91.35 91.35 0.6K
12:54 91.35 91.35 91.35 91.35 1.3K
12:55 91.30 91.35 91.00 91.10 13.8K
12:56 91.00 91.00 90.95 90.95 3.5K
12:57 91.00 91.00 90.95 91.00 1.0K
12:58 90.95 91.00 90.95 91.00 3.0K
12:59 90.95 91.00 90.90 91.00 1.6K
13:00 90.90 90.90 90.75 90.75 5.3K
13:01 90.75 90.80 90.60 90.65 2.6K
13:02 90.60 90.65 90.55 90.65 0.5K
13:03 90.65 90.65 90.50 90.50 4.0K
13:04 90.50 90.70 90.50 90.65 0.7K
13:05 90.65 90.75 90.65 90.65 1.5K
13:06 90.70 90.90 90.70 90.90 1.6K
13:07 90.70 90.85 90.70 90.85 0.3K
13:08 90.90 90.90 90.75 90.80 0.6K
13:09 90.80 90.80 90.80 90.80 0.9K
13:10 90.70 90.80 90.70 90.80 0.6K
13:11 90.70 90.75 90.70 90.75 0.4K
13:12 90.70 90.80 90.70 90.80 1.0K
13:13 90.80 90.80 90.70 90.80 0.4K
13:14 90.70 90.80 90.70 90.80 0.4K
13:15 90.80 90.80 90.65 90.65 0.4K
13:16 90.75 90.75 90.60 90.75 0.6K
13:17 90.70 90.80 90.65 90.80 1.4K
13:18 90.85 90.85 90.65 90.65 0.8K
13:19 90.55 90.65 90.50 90.50 4.5K
13:20 90.55 90.85 90.55 90.60 0.5K
13:21 90.55 90.65 90.55 90.65 0.4K
13:22 90.55 90.90 90.55 90.75 1.4K
13:23 90.85 90.95 90.85 90.95 0.5K
13:24 90.85 90.85 90.75 90.75 0.3K
13:25 90.90 90.90 90.80 90.80 0.4K
13:26 90.90 90.90 90.75 90.75 0.3K
13:27 90.90 90.90 90.75 90.75 0.5K
13:28 90.80 90.90 90.75 90.75 0.3K
13:29 90.70 90.70 90.65 90.70 2.1K
13:30 90.65 90.70 90.65 90.70 0.4K
13:31 90.70 90.70 90.65 90.65 0.5K
13:32 90.70 90.70 90.65 90.70 1.9K
13:33 90.70 90.70 90.60 90.65 0.4K
13:34 90.65 90.95 90.60 90.60 1.9K
13:35 90.80 90.80 90.55 90.55 4.4K
13:36 90.60 90.60 90.60 90.60 1.3K
13:37 90.60 90.60 90.45 90.55 3.1K
13:38 90.55 90.60 90.50 90.60 0.7K
13:39 90.60 90.60 90.50 90.50 3.2K
13:40 90.60 90.60 90.50 90.60 0.8K
13:41 90.60 90.60 90.60 90.60 1.0K
13:42 90.50 90.65 90.50 90.50 0.3K
13:43 90.75 90.75 90.50 90.65 0.6K
13:44 90.70 90.80 90.50 90.50 0.6K
13:45 90.65 90.65 90.50 90.50 0.3K
13:46 90.50 90.50 90.45 90.45 0.5K
13:47 90.50 90.50 90.45 90.50 0.6K
13:48 90.50 90.50 90.45 90.45 22.2K
13:49 90.45 90.45 90.40 90.40 0.5K
13:50 90.45 90.45 90.40 90.45 0.4K
13:51 90.45 90.45 90.40 90.45 1.5K
13:52 90.45 90.45 90.40 90.45 0.6K
13:53 90.45 90.45 90.45 90.45 0.5K
13:54 90.45 90.45 90.20 90.35 2.5K
13:55 90.20 90.35 90.20 90.35 0.7K
13:56 90.35 90.35 90.20 90.20 0.6K
13:57 90.35 91.30 90.35 91.30 15.6K
13:58 91.45 91.70 91.30 91.50 7.4K
13:59 91.50 91.55 91.45 91.45 1.2K
14:00 91.45 91.50 91.45 91.50 2.7K
14:01 91.45 91.50 91.45 91.50 0.4K
14:02 91.45 91.50 91.45 91.50 5.4K
14:03 91.50 91.50 91.45 91.45 1.5K
14:04 91.45 91.45 91.30 91.30 2.2K
14:05 91.30 91.45 91.30 91.45 1.1K
14:06 91.30 91.40 91.30 91.40 1.4K
14:07 91.40 91.40 91.10 91.10 0.4K
14:08 91.15 91.15 91.00 91.00 0.6K
14:09 91.10 91.25 91.10 91.10 0.4K
14:10 91.05 91.05 91.00 91.05 1.2K
14:11 91.00 91.05 91.00 91.05 0.3K
14:12 91.05 91.05 91.00 91.00 0.3K
14:13 91.05 91.05 91.00 91.05 3.8K
14:14 91.05 91.05 91.00 91.00 0.6K
14:15 91.05 91.05 90.90 91.00 0.4K
14:16 91.00 91.00 91.00 91.00 1.3K
14:17 91.00 91.00 90.90 90.90 0.4K
14:18 90.80 90.90 90.80 90.80 0.3K
14:19 90.85 90.90 90.85 90.90 0.4K
14:20 90.90 90.95 90.75 90.90 1.2K
14:21 90.75 90.90 90.75 90.90 0.8K
14:22 90.75 91.05 90.75 91.05 2.1K
14:23 91.05 91.05 90.85 90.85 0.6K
14:24 91.00 91.05 90.90 91.05 0.8K
14:25 91.05 91.05 90.80 90.85 0.9K
14:26 90.95 90.95 90.80 90.95 0.4K
14:27 90.80 90.95 90.80 90.80 0.4K
14:28 90.80 90.95 90.75 90.95 0.6K
14:29 90.95 90.95 90.75 90.75 0.6K
14:30 90.75 91.00 90.75 90.75 0.4K
14:31 90.95 90.95 90.75 90.75 0.3K
14:32 90.75 90.75 90.65 90.65 4.7K
14:33 90.70 90.80 90.65 90.65 0.3K
14:34 90.80 90.80 90.65 90.80 0.4K
14:35 90.65 91.00 90.65 90.75 6.0K
14:36 90.90 90.90 90.85 90.85 0.5K
14:37 90.75 90.85 90.75 90.75 0.4K
14:38 90.85 90.85 90.70 90.75 0.4K
14:39 90.85 90.85 90.75 90.75 0.6K
14:40 90.80 90.80 90.75 90.75 0.4K
14:41 90.70 90.70 90.65 90.65 0.7K
14:42 90.70 90.85 90.70 90.85 0.4K
14:43 90.85 90.85 90.60 90.65 0.4K
14:44 90.85 90.85 90.60 90.80 0.5K
14:45 90.80 90.80 90.55 90.55 0.3K
14:46 90.60 90.60 90.60 90.60 1.3K
14:47 90.60 90.75 90.55 90.55 0.4K
14:48 90.55 90.55 90.55 90.55 0.7K
14:49 90.55 90.70 90.55 90.70 0.3K
14:50 90.55 90.55 90.55 90.55 0.3K
14:51 90.55 90.70 90.50 90.50 0.5K
14:52 90.65 90.65 90.65 90.65 1.2K
14:53 90.60 90.60 90.45 90.60 0.3K
14:54 90.45 90.60 90.45 90.45 1.2K
14:55 90.60 90.60 90.45 90.55 2.2K
14:56 90.45 90.60 90.45 90.60 0.7K
14:57 90.45 90.60 90.45 90.60 0.5K
14:58 90.45 90.60 90.45 90.45 0.4K
14:59 90.60 90.60 90.60 90.60 0.4K
15:00 90.65 90.65 90.45 90.50 0.3K
15:01 90.60 90.60 90.60 90.60 0.4K
15:02 90.60 90.60 90.50 90.50 0.3K
15:03 90.50 90.75 90.50 90.50 0.6K
15:04 90.50 90.70 90.50 90.70 0.3K
15:05 90.50 90.50 90.50 90.50 0.3K
15:06 90.55 90.70 90.50 90.65 0.4K
15:07 90.50 90.65 90.45 90.45 0.3K
15:08 90.65 90.70 90.65 90.65 1.3K
15:09 90.70 90.70 90.65 90.70 0.7K
15:10 90.55 90.55 90.55 90.55 0.3K
15:11 90.55 90.55 90.50 90.50 0.4K
15:12 90.50 90.65 90.45 90.65 1.1K
15:13 90.70 90.70 90.65 90.70 0.8K
15:14 90.75 90.75 90.70 90.75 0.5K
15:15 90.75 90.75 90.70 90.75 0.6K
15:16 90.80 90.80 90.60 90.60 0.8K
15:17 90.60 90.75 90.60 90.60 0.4K
15:18 90.50 90.70 90.50 90.60 0.3K
15:19 90.60 90.75 90.60 90.75 0.5K
15:20 90.60 90.90 90.60 90.90 2.6K
15:21 90.90 90.95 90.80 90.80 0.8K
15:22 90.95 90.95 90.80 90.95 0.3K
15:23 90.80 91.00 90.80 90.85 1.2K
15:24 90.85 90.95 90.85 90.85 0.4K
15:25 90.95 90.95 90.80 90.80 0.4K
15:26 90.80 90.90 90.75 90.75 0.4K
15:27 90.75 90.85 90.75 90.75 0.4K
15:28 90.75 90.75 90.75 90.75 0.3K
15:29 90.75 90.75 90.75 90.75 1.6K
15:30 90.75 90.85 90.75 90.85 0.6K
15:31 90.75 90.85 90.75 90.75 0.4K
15:32 90.75 90.85 90.75 90.85 0.4K
15:33 90.75 90.75 90.75 90.75 0.3K
15:34 90.75 90.85 90.75 90.75 0.4K
15:35 90.75 90.85 90.75 90.75 1.6K
15:36 90.85 90.85 90.75 90.85 0.5K
15:37 90.85 90.85 90.75 90.75 0.5K
15:38 90.85 90.90 90.75 90.90 0.5K
15:39 90.75 90.90 90.75 90.75 0.7K
15:40 90.85 90.85 90.75 90.75 0.4K
15:41 90.75 90.75 90.75 90.75 0.3K
15:42 90.80 90.80 90.75 90.75 0.4K
15:43 90.75 90.75 90.75 90.75 0.5K
15:44 90.85 90.85 90.75 90.75 0.5K
15:45 90.75 90.80 90.75 90.75 0.3K
15:46 90.75 90.80 90.75 90.75 0.8K
15:47 90.70 90.70 90.70 90.70 1.6K
15:48 90.80 90.85 90.75 90.85 0.5K
15:49 90.75 90.75 90.75 90.75 0.3K
15:50 90.75 90.75 90.75 90.75 1.5K
15:51 90.75 90.80 90.75 90.80 0.4K
15:52 90.75 90.80 90.75 90.75 0.7K
15:53 90.75 90.75 90.75 90.75 2.3K
15:54 90.75 90.80 90.75 90.80 0.6K
15:55 90.80 90.80 90.75 90.75 2.5K
15:56 90.75 90.75 90.70 90.70 1.1K
15:57 90.70 90.70 90.65 90.65 0.8K
15:58 90.70 90.70 90.60 90.60 0.5K
15:59 90.60 90.60 90.60 90.60 4.2K
16:00 90.60 90.60 90.50 90.50 0.9K
16:01 90.50 90.50 90.50 90.50 0.4K
16:02 90.50 90.60 90.35 90.45 2.9K
16:03 90.35 90.35 90.30 90.30 0.3K
16:04 90.30 90.40 90.25 90.25 3.5K
16:05 90.25 90.25 90.25 90.25 0.3K
16:06 90.25 90.40 90.10 90.10 13.4K
16:07 90.05 90.25 90.05 90.05 0.8K
16:08 90.20 90.20 90.20 90.20 0.4K
16:09 90.20 90.25 90.20 90.25 0.5K
16:10 90.30 90.30 90.25 90.25 0.3K
16:11 90.30 90.35 90.25 90.25 0.4K
16:12 90.35 90.45 90.25 90.45 1.4K
16:13 90.45 90.45 90.35 90.35 0.4K
16:14 90.35 90.35 90.35 90.35 0.3K
16:15 90.45 90.45 90.35 90.35 0.4K
16:16 90.40 90.40 90.35 90.35 0.5K
16:17 90.40 90.40 90.35 90.40 0.9K
16:18 90.35 90.40 90.25 90.25 1.9K
16:19 90.35 90.35 90.25 90.25 0.4K
16:20 90.35 90.35 90.20 90.20 0.4K
16:21 90.10 90.25 90.10 90.10 1.3K
16:22 90.25 90.25 90.05 90.05 0.9K
16:23 90.05 90.20 90.05 90.10 0.7K
16:24 90.10 90.10 90.10 90.10 0.4K
16:25 90.20 90.20 90.00 90.15 4.9K
16:26 90.15 90.20 90.00 90.00 1.0K
16:27 90.10 90.10 90.05 90.05 0.4K
16:28 90.00 90.05 90.00 90.05 5.3K
16:29 90.00 90.00 90.00 90.00 0.4K
16:30 90.00 90.05 90.00 90.05 0.7K
16:31 90.00 90.00 89.90 89.90 3.5K
16:32 89.95 89.95 89.90 89.90 4.8K
16:33 89.85 89.90 89.85 89.85 0.6K
16:34 89.95 90.00 89.90 89.90 1.8K
16:35 90.00 90.00 90.00 90.00 0.5K
16:36 89.90 90.00 89.90 89.90 0.4K
16:37 89.90 89.90 89.80 89.80 3.6K
16:38 89.75 89.75 89.75 89.75 0.2K
16:39 89.65 89.65 89.25 89.25 20.1K
16:40 89.35 89.50 89.35 89.45 7.2K
16:41 89.45 89.45 89.20 89.20 0.4K
16:42 89.25 89.25 89.15 89.15 12.0K
16:43 89.15 89.35 89.15 89.15 1.3K
16:44 89.40 89.40 89.25 89.35 1.0K
16:45 89.40 89.50 89.40 89.45 1.6K
16:46 89.45 89.45 89.25 89.25 1.6K
16:47 89.55 89.65 89.50 89.50 1.1K
16:48 89.50 89.55 89.35 89.35 1.2K
16:49 89.30 89.40 89.30 89.30 6.9K
16:50 89.35 89.35 89.25 89.35 0.5K
16:51 89.35 89.35 89.25 89.25 0.4K
16:52 89.35 89.35 89.25 89.25 0.4K
16:53 89.30 89.30 89.15 89.15 0.5K
16:54 89.30 89.30 89.10 89.30 0.8K
16:55 89.30 89.30 89.15 89.30 2.5K
16:56 89.25 89.30 89.25 89.25 0.4K
16:57 89.25 89.30 89.25 89.25 0.4K
16:58 89.30 89.50 89.25 89.30 1.7K
16:59 89.35 89.45 89.30 89.30 0.4K
17:00 89.40 89.70 89.30 89.70 5.4K
17:01 89.50 89.65 89.50 89.65 0.6K
17:02 89.80 89.80 89.60 89.80 0.5K
17:03 89.90 89.90 89.85 89.90 3.0K
17:04 89.95 90.00 89.95 90.00 6.2K
17:05 90.05 90.15 90.00 90.00 0.4K
17:06 90.00 90.00 89.95 89.95 1.0K
17:07 90.00 90.00 89.95 89.95 0.4K
17:08 90.00 90.00 89.95 89.95 2.7K
17:09 90.10 90.10 90.00 90.00 0.5K
17:10 90.00 90.10 89.95 89.95 0.4K
17:11 89.95 90.00 89.95 89.95 1.1K
17:12 89.95 90.15 89.95 90.00 0.6K
17:13 90.15 90.20 90.00 90.15 0.5K
17:14 90.00 90.10 90.00 90.10 0.3K
17:15 90.10 90.10 90.00 90.00 1.4K
17:16 90.00 90.00 89.95 89.95 2.0K
17:17 90.10 90.10 89.95 90.00 2.0K
17:18 90.10 90.10 89.95 89.95 0.5K
17:19 90.10 90.10 90.10 90.10 0.6K
17:20 90.15 90.25 90.10 90.10 0.4K
17:21 90.20 90.25 90.10 90.10 0.5K
17:22 90.25 90.25 90.10 90.10 0.9K
17:23 90.20 90.20 90.10 90.10 1.4K
17:24 90.20 90.25 90.10 90.15 0.6K
17:25 90.15 90.15 90.15 90.15 0.6K
17:26 90.35 90.35 90.20 90.20 4.0K
17:27 90.20 90.35 90.20 90.20 0.6K
17:28 90.30 90.30 90.15 90.20 0.4K
17:29 90.20 90.20 90.15 90.15 0.3K
17:30 90.30 90.30 90.15 90.15 0.5K
17:31 90.25 90.25 90.15 90.15 0.3K
17:32 90.25 90.25 90.10 90.25 0.3K
17:33 90.25 90.25 90.10 90.10 0.4K
17:34 90.10 90.15 90.10 90.15 0.3K
17:35 90.15 90.15 90.10 90.15 3.7K
17:36 90.10 90.10 89.70 89.70 11.0K
17:37 89.70 89.70 89.60 89.60 0.4K
17:38 89.60 89.80 89.50 89.60 10.3K
17:39 89.65 89.70 89.60 89.60 2.1K
17:40 89.70 89.75 89.70 89.75 0.2K
17:41 89.75 89.75 89.75 89.75 0.7K
17:42 89.70 89.80 89.60 89.60 10.3K
17:43 89.75 89.80 89.65 89.65 0.6K
17:44 89.65 89.85 89.65 89.85 1.3K
17:45 89.70 89.70 89.65 89.65 0.4K
17:46 89.70 89.70 89.60 89.60 0.5K
17:47 89.70 89.70 89.60 89.60 0.2K
17:48 89.80 89.80 89.60 89.60 1.0K
17:49 89.60 89.70 89.60 89.70 0.4K
17:50 89.70 89.70 89.70 89.70 0.2K
17:51 89.80 89.85 89.60 89.80 5.2K
17:52 89.80 89.80 89.65 89.70 0.8K
17:53 89.75 89.85 89.75 89.80 1.7K
17:54 89.80 89.85 89.80 89.80 1.0K
17:55 89.80 89.80 89.70 89.70 1.0K
17:56 89.80 89.85 89.70 89.85 1.8K
17:57 89.85 89.85 89.80 89.80 0.8K
17:58 89.85 89.85 89.80 89.80 0.4K
17:59 89.80 89.80 89.80 89.80 0.2K
18:00 89.85 89.85 89.75 89.75 1.1K
18:01 89.80 89.85 89.75 89.75 0.4K
18:02 89.75 89.85 89.75 89.75 1.5K
18:03 89.75 89.85 89.75 89.85 0.2K
18:04 89.85 89.85 89.70 89.70 0.5K
18:05 89.70 89.80 89.70 89.70 1.3K
18:06 89.80 89.80 89.70 89.70 0.3K
18:07 89.80 89.80 89.70 89.70 0.3K
18:08 89.70 89.80 89.70 89.80 0.5K
18:09 89.80 89.80 89.70 89.80 0.5K
18:10 89.75 89.75 89.50 89.50 0.8K
18:11 89.50 89.70 89.50 89.50 0.3K
18:12 89.65 89.65 89.65 89.65 0.5K
18:13 89.70 89.70 89.65 89.65 0.4K
18:14 89.65 89.65 89.50 89.50 0.7K
18:15 89.50 89.70 89.50 89.70 0.6K
18:16 89.70 89.80 89.70 89.70 0.8K
18:17 89.80 89.80 89.70 89.70 1.8K
18:18 89.70 89.70 89.70 89.70 0.4K
18:19 89.80 89.80 89.65 89.65 0.8K
18:20 89.80 89.80 89.65 89.65 0.4K
18:21 89.65 89.75 89.65 89.65 0.4K
18:22 89.70 89.70 89.70 89.70 0.3K
18:23 89.65 89.75 89.65 89.65 0.4K
18:24 89.75 89.75 89.65 89.65 1.8K
18:25 89.65 89.65 89.65 89.65 0.3K
18:26 89.65 89.75 89.65 89.65 0.5K
18:27 89.65 89.75 89.65 89.75 0.6K
18:28 89.75 89.75 89.65 89.65 1.2K
18:29 89.75 89.75 89.65 89.75 0.5K
18:30 89.75 89.75 89.70 89.70 0.2K
18:31 89.75 89.75 89.75 89.75 0.2K
18:32 89.75 89.75 89.75 89.75 0.1K
18:33 89.75 89.75 89.75 89.75 0.3K
18:34 89.75 89.75 89.70 89.70 0.6K
18:35 89.80 89.80 89.80 89.80 0.4K
18:36 89.80 89.80 89.55 89.55 5.6K
18:37 89.75 89.75 89.55 89.55 0.0K
18:38 89.80 89.80 89.80 89.80 0.1K
18:39 89.70 89.75 89.70 89.75 0.8K
18:45 89.85 89.85 89.85 89.85 3.9K
18:47 89.85 89.85 89.85 89.85 0.3K
18:48 89.85 89.85 89.85 89.85 0.2K
18:49 89.85 89.85 89.85 89.85 0.1K
23:49 89.85 89.85 89.85 89.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据