VI.ru

VSEH
🏛️ 俄罗斯 →
61.81
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 86.05 86.05 86.05 86.05 0.2K
10:00 85.45 85.80 85.20 85.40 13.1K
10:01 85.50 86.15 85.50 86.00 0.5K
10:02 85.65 85.85 85.60 85.65 1.8K
10:03 85.65 85.90 85.65 85.90 0.3K
10:04 85.85 85.95 85.75 85.95 1.1K
10:05 86.05 86.05 86.00 86.05 1.3K
10:06 86.05 86.15 85.90 85.90 0.6K
10:07 86.00 86.20 85.95 86.00 0.9K
10:08 85.95 85.95 85.95 85.95 0.9K
10:09 85.95 85.95 85.75 85.85 0.7K
10:10 85.75 85.85 85.70 85.70 0.6K
10:11 85.85 85.85 85.70 85.80 0.7K
10:12 85.80 85.80 85.70 85.80 0.3K
10:13 85.75 85.75 85.65 85.75 0.7K
10:14 85.75 85.75 85.70 85.75 0.6K
10:15 85.80 85.80 85.75 85.75 0.4K
10:16 85.75 86.25 85.75 86.25 23.0K
10:17 86.35 86.35 86.05 86.30 0.6K
10:18 86.10 86.35 86.10 86.35 4.4K
10:19 86.30 86.45 86.30 86.45 1.6K
10:20 86.45 86.50 86.30 86.50 0.6K
10:21 86.30 86.45 86.25 86.25 0.7K
10:22 86.10 86.10 85.85 85.85 5.7K
10:23 85.80 85.95 85.80 85.95 0.5K
10:24 85.85 86.25 85.85 86.25 2.9K
10:25 86.15 86.15 86.00 86.15 0.3K
10:26 86.00 86.20 85.95 86.10 2.6K
10:27 86.05 86.10 86.05 86.10 6.9K
10:28 86.10 86.10 85.85 85.90 2.8K
10:29 85.90 85.90 85.80 85.90 0.2K
10:30 85.90 85.90 85.80 85.80 0.3K
10:31 85.90 85.90 85.80 85.80 0.5K
10:32 85.80 85.90 85.80 85.80 1.7K
10:33 85.95 86.00 85.95 85.95 1.6K
10:34 85.95 86.00 85.85 85.85 1.1K
10:35 85.85 86.40 85.85 86.35 3.5K
10:36 86.25 86.35 86.25 86.35 1.4K
10:37 86.35 86.35 86.30 86.35 1.4K
10:38 86.30 86.35 86.25 86.35 0.3K
10:39 86.40 86.40 86.20 86.40 0.8K
10:40 86.20 86.30 86.20 86.30 0.3K
10:41 86.30 86.40 86.20 86.20 0.8K
10:42 86.20 86.20 86.15 86.20 0.2K
10:43 86.15 86.40 86.15 86.40 0.3K
10:44 86.40 86.40 86.15 86.15 0.2K
10:45 86.15 86.40 86.15 86.35 0.4K
10:46 86.20 86.40 86.20 86.40 1.0K
10:47 86.20 86.40 86.20 86.35 0.3K
10:48 86.50 86.70 86.50 86.50 2.6K
10:49 86.50 86.55 86.50 86.50 0.3K
10:50 86.65 86.65 86.50 86.65 1.4K
10:51 86.65 86.70 86.65 86.70 1.3K
10:52 86.70 86.85 86.70 86.85 2.5K
10:53 86.80 87.25 86.80 87.10 14.0K
10:54 87.10 87.10 86.85 87.10 0.9K
10:55 86.80 87.10 86.75 87.00 1.1K
10:56 86.80 86.85 86.80 86.80 0.4K
10:57 87.15 87.15 86.85 87.10 1.3K
10:58 87.00 87.05 86.85 87.00 0.2K
10:59 86.85 87.00 86.85 87.00 0.2K
11:00 86.90 86.90 86.85 86.85 0.3K
11:01 86.85 86.90 86.85 86.85 0.6K
11:02 86.85 87.00 86.85 87.00 1.0K
11:03 87.00 87.10 87.00 87.10 0.3K
11:04 87.10 87.20 87.10 87.10 0.3K
11:05 87.10 87.30 87.10 87.30 1.8K
11:06 87.15 87.20 87.10 87.20 0.8K
11:07 87.10 87.20 87.10 87.20 0.6K
11:08 87.20 87.20 87.10 87.20 0.4K
11:09 87.20 87.30 87.10 87.30 2.8K
11:10 87.40 87.40 87.10 87.20 4.1K
11:11 87.20 87.20 87.10 87.15 1.5K
11:12 87.15 87.15 87.05 87.15 0.3K
11:13 87.05 87.15 87.00 87.05 3.3K
11:14 87.05 87.05 87.00 87.05 0.5K
11:15 87.40 87.40 87.20 87.35 4.3K
11:16 87.25 87.30 87.25 87.30 0.3K
11:17 87.30 87.35 87.25 87.30 1.1K
11:18 87.30 87.35 87.30 87.35 0.4K
11:19 87.35 87.35 87.20 87.20 1.5K
11:20 87.20 87.30 87.20 87.30 0.3K
11:21 87.30 87.30 87.20 87.30 0.9K
11:22 87.20 87.20 87.20 87.20 0.2K
11:23 87.20 87.25 87.20 87.25 0.8K
11:24 87.25 87.35 87.20 87.30 2.9K
11:25 87.20 87.30 87.10 87.15 0.4K
11:26 87.20 87.35 87.20 87.35 0.8K
11:27 87.30 87.35 87.25 87.30 0.5K
11:28 87.25 87.45 87.20 87.40 3.3K
11:29 87.40 87.45 87.40 87.40 2.2K
11:30 87.40 87.45 87.40 87.45 0.3K
11:31 87.40 87.45 87.40 87.40 0.7K
11:32 87.50 87.50 87.45 87.45 2.8K
11:33 87.40 87.50 87.40 87.50 0.6K
11:34 87.45 87.45 87.30 87.45 0.4K
11:35 87.45 87.50 87.45 87.45 2.3K
11:36 87.50 87.50 87.45 87.50 2.9K
11:37 87.45 87.50 87.45 87.50 0.7K
11:38 87.45 87.50 87.40 87.40 0.3K
11:39 87.35 87.45 87.35 87.35 0.2K
11:40 87.35 87.45 87.35 87.45 0.3K
11:41 87.30 87.50 87.30 87.50 0.5K
11:42 87.50 87.50 87.35 87.45 0.8K
11:43 87.35 87.45 87.35 87.45 0.2K
11:44 87.35 87.45 87.35 87.35 2.5K
11:45 87.25 87.35 87.25 87.35 0.3K
11:46 87.20 87.30 87.20 87.30 0.4K
11:47 87.35 87.35 87.20 87.20 0.9K
11:48 87.20 87.25 87.15 87.25 3.6K
11:49 87.25 87.40 87.20 87.40 2.1K
11:50 87.40 87.45 87.40 87.45 0.4K
11:51 87.35 87.40 87.35 87.40 0.8K
11:52 87.40 87.40 87.20 87.20 0.8K
11:53 87.35 87.35 87.15 87.25 0.4K
11:54 87.10 87.20 87.10 87.10 1.4K
11:55 87.05 87.25 87.05 87.05 0.2K
11:56 87.20 87.20 87.05 87.05 0.3K
11:57 87.05 87.15 87.00 87.15 0.6K
11:58 87.00 87.15 87.00 87.15 0.3K
11:59 87.15 87.15 87.00 87.10 0.8K
12:00 87.10 87.10 87.00 87.00 0.3K
12:01 87.00 87.10 87.00 87.00 0.2K
12:02 87.10 87.10 87.10 87.10 0.3K
12:03 87.10 87.10 87.00 87.00 0.8K
12:04 87.00 87.00 87.00 87.00 0.4K
12:05 87.00 87.15 87.00 87.00 0.3K
12:06 86.90 87.05 86.90 87.05 0.2K
12:07 86.95 87.05 86.90 87.05 0.3K
12:08 86.90 87.05 86.90 87.05 0.3K
12:09 86.90 87.10 86.90 87.00 0.5K
12:10 86.85 87.00 86.70 86.90 1.9K
12:11 86.70 86.70 86.70 86.70 9.5K
12:12 86.70 86.70 86.40 86.40 1.7K
12:13 86.50 86.50 86.40 86.40 1.4K
12:14 86.40 86.50 86.40 86.50 0.4K
12:15 86.50 86.50 86.25 86.45 0.4K
12:16 86.50 86.70 86.45 86.70 0.8K
12:17 87.00 87.00 86.65 86.90 5.2K
12:18 86.90 86.90 86.70 86.70 0.2K
12:19 86.65 86.70 86.65 86.70 0.2K
12:20 86.65 86.80 86.65 86.80 0.3K
12:21 86.65 86.70 86.55 86.70 0.5K
12:22 86.70 86.70 86.55 86.70 0.2K
12:23 86.70 86.70 86.70 86.70 1.5K
12:24 86.80 86.85 86.80 86.80 0.6K
12:25 86.95 86.95 86.80 86.80 2.1K
12:26 86.80 86.85 86.80 86.85 0.4K
12:27 86.85 86.95 86.85 86.95 1.2K
12:28 86.85 86.85 86.80 86.80 0.4K
12:29 86.95 86.95 86.95 86.95 0.7K
12:30 86.95 86.95 86.70 86.70 5.1K
12:31 87.00 87.00 86.55 86.55 2.7K
12:32 86.45 86.70 86.45 86.45 0.7K
12:33 86.70 86.70 86.45 86.70 0.6K
12:34 86.70 86.70 86.45 86.45 0.3K
12:35 86.65 86.65 86.45 86.45 0.2K
12:36 86.45 86.60 86.40 86.40 0.2K
12:37 86.45 86.50 86.45 86.50 3.2K
12:38 86.50 86.60 86.50 86.60 0.3K
12:39 86.60 86.60 86.35 86.35 0.3K
12:40 86.70 86.70 86.40 86.65 0.6K
12:41 86.25 86.30 86.25 86.30 3.9K
12:42 86.45 86.45 86.30 86.45 0.3K
12:43 86.35 86.50 86.35 86.50 0.4K
12:44 86.35 86.80 86.35 86.80 1.2K
12:45 86.80 86.80 86.50 86.65 0.3K
12:46 86.65 86.65 86.40 86.40 0.4K
12:47 86.60 86.60 86.40 86.55 0.3K
12:48 86.40 86.60 86.40 86.40 0.4K
12:49 86.50 86.50 86.35 86.35 0.3K
12:50 86.50 86.50 86.35 86.50 0.4K
12:51 86.45 86.45 86.35 86.45 0.7K
12:52 86.30 86.45 86.30 86.45 0.3K
12:53 86.45 86.45 86.30 86.30 0.4K
12:54 86.35 86.40 86.35 86.40 0.3K
12:55 86.30 86.30 86.30 86.30 0.2K
12:56 86.35 86.40 86.35 86.40 1.0K
12:57 86.40 86.50 86.30 86.50 0.7K
12:58 86.35 86.35 86.35 86.35 0.2K
12:59 86.35 86.35 86.35 86.35 0.3K
13:00 86.50 86.50 86.35 86.40 0.2K
13:01 86.35 86.40 86.35 86.35 0.2K
13:02 86.40 86.40 86.30 86.40 0.6K
13:03 86.45 86.50 86.35 86.35 2.3K
13:04 86.35 86.50 86.35 86.50 0.2K
13:05 86.50 86.50 86.35 86.35 0.2K
13:06 86.35 86.50 86.35 86.40 0.3K
13:07 86.40 86.45 86.35 86.45 0.3K
13:08 86.45 86.50 86.45 86.50 1.0K
13:09 86.50 86.70 86.45 86.70 1.1K
13:10 86.60 86.80 86.60 86.80 0.4K
13:11 86.80 86.80 86.55 86.75 0.4K
13:12 86.55 86.75 86.55 86.70 0.3K
13:13 86.50 86.65 86.50 86.65 0.3K
13:14 86.60 86.60 86.50 86.50 0.2K
13:15 86.50 86.60 86.50 86.60 0.3K
13:16 86.60 86.60 86.55 86.55 0.3K
13:17 86.65 86.65 86.55 86.55 0.2K
13:18 86.55 86.70 86.55 86.70 0.4K
13:19 86.70 86.70 86.50 86.50 0.3K
13:20 86.65 86.65 86.50 86.60 0.2K
13:21 86.50 86.60 86.50 86.60 0.2K
13:22 86.50 86.60 86.50 86.60 0.4K
13:23 86.60 86.60 86.45 86.50 1.3K
13:24 86.40 86.40 86.40 86.40 0.2K
13:25 86.50 86.50 86.40 86.50 0.2K
13:26 86.40 86.45 86.40 86.45 0.2K
13:27 86.40 86.45 86.40 86.45 0.2K
13:28 86.40 86.45 86.40 86.45 0.4K
13:29 86.45 86.45 86.40 86.40 2.2K
13:30 86.45 86.50 86.45 86.50 3.8K
13:31 86.55 86.55 86.50 86.55 0.3K
13:32 86.55 86.55 86.40 86.50 4.7K
13:33 86.50 86.50 86.40 86.40 0.4K
13:34 86.40 86.45 86.40 86.45 0.4K
13:35 86.45 86.50 86.40 86.50 0.3K
13:36 86.50 86.50 86.40 86.40 0.3K
13:37 86.40 86.50 86.40 86.50 0.2K
13:38 86.50 86.50 86.40 86.40 0.2K
13:39 86.50 86.50 86.40 86.50 0.4K
13:40 86.45 86.50 86.40 86.50 1.2K
13:41 86.50 86.50 86.50 86.50 0.3K
13:42 86.50 86.50 86.40 86.40 0.2K
13:43 86.40 86.50 86.40 86.50 0.2K
13:44 86.40 86.40 86.40 86.40 1.4K
13:45 86.40 86.40 86.40 86.40 0.2K
13:46 86.50 86.50 86.40 86.50 0.4K
13:47 86.40 86.50 86.40 86.40 0.2K
13:48 86.45 86.45 86.40 86.40 0.3K
13:49 86.50 86.50 86.40 86.45 0.3K
13:50 86.50 86.50 86.40 86.40 0.2K
13:51 86.40 86.50 86.40 86.40 0.2K
13:52 86.50 86.50 86.40 86.40 0.8K
13:53 86.40 86.40 86.40 86.40 0.4K
13:54 86.40 86.50 86.40 86.40 0.3K
13:55 86.50 86.50 86.40 86.40 0.5K
13:56 86.40 86.50 86.40 86.50 0.3K
13:57 86.50 86.50 86.40 86.50 0.3K
13:58 86.40 86.40 86.40 86.40 0.2K
13:59 86.40 86.40 86.40 86.40 0.2K
14:00 86.50 86.50 86.40 86.45 0.3K
14:01 86.50 86.50 86.30 86.45 1.0K
14:02 86.35 86.45 86.35 86.35 0.3K
14:03 86.30 86.45 86.30 86.45 0.3K
14:04 86.30 86.30 86.30 86.30 0.2K
14:05 86.30 86.40 86.30 86.30 0.2K
14:06 86.30 86.30 86.30 86.30 0.2K
14:07 86.30 86.40 86.30 86.30 0.2K
14:08 86.30 86.30 86.30 86.30 0.3K
14:09 86.35 86.35 86.30 86.35 0.3K
14:10 86.35 86.40 86.30 86.40 0.6K
14:11 86.30 86.40 86.30 86.30 0.2K
14:12 86.40 86.40 86.30 86.30 0.2K
14:13 86.40 86.40 86.30 86.30 0.3K
14:14 86.30 86.30 86.30 86.30 0.2K
14:15 86.30 86.40 86.30 86.30 0.2K
14:16 86.40 86.40 86.30 86.30 0.3K
14:17 86.40 86.40 86.30 86.30 0.2K
14:18 86.30 86.30 86.30 86.30 0.2K
14:19 86.40 86.40 86.30 86.40 0.2K
14:20 86.30 86.40 86.30 86.40 0.2K
14:21 86.40 86.40 86.30 86.30 0.3K
14:22 86.40 86.40 86.30 86.30 0.2K
14:23 86.30 86.40 86.30 86.40 0.2K
14:24 86.40 86.40 86.30 86.35 0.3K
14:25 86.35 86.40 86.35 86.40 2.2K
14:26 86.40 86.40 86.35 86.35 0.4K
14:27 86.40 86.40 86.35 86.35 0.2K
14:28 86.40 86.40 86.35 86.35 0.3K
14:29 86.35 86.35 86.35 86.35 0.3K
14:30 86.40 86.40 86.35 86.35 0.2K
14:31 86.35 86.35 86.35 86.35 0.3K
14:32 86.40 86.40 86.30 86.40 0.4K
14:33 86.30 86.40 86.30 86.40 0.3K
14:34 86.45 86.45 86.30 86.45 0.8K
14:35 86.30 86.35 86.30 86.35 0.2K
14:36 86.35 86.35 86.30 86.35 0.3K
14:37 86.35 86.35 86.25 86.25 0.2K
14:38 86.25 86.35 86.25 86.25 0.3K
14:39 86.25 86.35 86.25 86.35 0.2K
14:40 86.35 86.35 86.25 86.30 0.3K
14:41 86.30 86.30 86.25 86.30 0.2K
14:42 86.25 86.25 86.25 86.25 0.2K
14:43 86.25 86.30 86.20 86.20 0.3K
14:44 86.20 86.30 86.20 86.20 0.2K
14:45 86.20 86.20 86.20 86.20 0.2K
14:46 86.20 86.20 86.20 86.20 0.2K
14:47 86.20 86.25 86.20 86.20 0.2K
14:48 86.20 86.25 86.20 86.20 0.2K
14:49 86.20 86.20 86.20 86.20 0.2K
14:50 86.25 86.25 86.20 86.25 0.2K
14:51 86.20 86.25 86.20 86.25 0.2K
14:52 86.20 86.25 86.20 86.25 0.2K
14:53 86.20 86.20 86.20 86.20 0.2K
14:54 86.25 86.25 86.20 86.20 0.7K
14:55 86.25 86.25 86.20 86.25 0.3K
14:56 86.20 86.25 86.20 86.25 0.4K
14:57 86.20 86.20 86.15 86.15 1.2K
14:58 86.15 86.25 86.15 86.15 0.3K
14:59 86.15 86.25 86.15 86.25 0.2K
15:00 86.25 86.25 86.15 86.15 0.6K
15:01 86.15 86.20 86.15 86.20 0.4K
15:02 86.20 86.20 86.15 86.15 0.2K
15:03 86.15 86.20 86.15 86.20 0.5K
15:04 86.15 86.15 86.15 86.15 0.2K
15:05 86.15 86.15 86.15 86.15 0.2K
15:06 86.20 86.20 86.15 86.15 0.9K
15:07 86.25 86.25 86.15 86.20 0.7K
15:08 86.30 86.30 86.20 86.20 0.5K
15:09 86.20 86.20 86.20 86.20 0.2K
15:10 86.15 86.20 86.15 86.15 0.4K
15:11 86.15 86.25 86.15 86.15 0.2K
15:12 86.25 86.25 86.15 86.25 0.3K
15:13 86.15 86.25 86.15 86.20 0.2K
15:14 86.20 86.25 86.20 86.20 0.2K
15:15 86.20 86.20 86.20 86.20 0.2K
15:16 86.25 86.30 86.20 86.20 0.3K
15:17 86.25 86.30 86.20 86.30 0.3K
15:18 86.30 86.30 86.20 86.20 0.2K
15:19 86.30 86.50 86.25 86.30 2.5K
15:20 86.45 86.45 86.20 86.20 0.3K
15:21 86.20 86.45 86.20 86.30 0.6K
15:22 86.40 86.45 86.40 86.40 0.4K
15:23 86.50 86.50 86.40 86.40 0.2K
15:24 86.50 86.50 86.40 86.40 0.3K
15:25 86.50 86.50 86.40 86.45 0.5K
15:26 86.30 86.45 86.30 86.45 0.1K
15:27 86.45 86.45 86.30 86.30 0.6K
15:28 86.40 86.40 86.30 86.30 0.2K
15:29 86.50 86.50 86.35 86.35 2.2K
15:30 86.45 86.45 86.35 86.35 0.2K
15:31 86.45 86.45 86.35 86.35 0.2K
15:32 86.45 86.45 86.35 86.35 0.2K
15:33 86.30 86.35 86.30 86.30 2.2K
15:34 86.30 86.40 86.30 86.40 0.2K
15:35 86.40 86.40 86.30 86.30 1.1K
15:36 86.40 86.40 86.25 86.25 0.2K
15:37 86.25 86.25 86.25 86.25 0.2K
15:38 86.30 86.40 86.25 86.25 0.2K
15:39 86.40 86.40 86.25 86.25 0.2K
15:40 86.35 86.35 86.20 86.35 0.3K
15:41 86.35 86.35 86.20 86.20 0.2K
15:42 86.20 86.30 86.20 86.20 0.3K
15:43 86.30 86.30 86.20 86.20 0.2K
15:44 86.30 86.30 86.25 86.25 0.2K
15:45 86.30 86.30 86.25 86.25 0.2K
15:46 86.30 86.40 86.20 86.40 0.6K
15:47 86.20 86.20 86.20 86.20 0.2K
15:48 86.30 86.30 86.20 86.20 0.2K
15:49 86.25 86.25 86.20 86.20 0.2K
15:50 86.20 86.25 86.20 86.20 0.2K
15:51 86.25 86.25 86.15 86.15 0.3K
15:52 86.15 86.15 86.15 86.15 0.2K
15:53 86.25 86.25 86.20 86.20 0.2K
15:54 86.25 86.25 86.20 86.20 0.3K
15:55 86.25 86.25 86.20 86.20 0.2K
15:56 86.25 86.25 86.20 86.20 0.3K
15:57 86.20 86.25 86.20 86.25 0.3K
15:58 86.20 86.25 86.20 86.20 0.2K
15:59 86.25 86.25 86.20 86.20 0.3K
16:00 86.15 86.20 86.15 86.15 0.2K
16:01 86.20 86.20 86.15 86.15 0.3K
16:02 86.20 86.20 86.15 86.20 0.5K
16:03 86.20 86.25 86.15 86.15 0.2K
16:04 86.25 86.25 86.15 86.15 0.2K
16:05 86.25 86.25 86.15 86.15 0.7K
16:06 86.15 86.20 86.15 86.20 0.2K
16:07 86.15 86.25 86.15 86.15 0.3K
16:08 86.25 86.25 86.15 86.20 0.3K
16:09 86.15 86.15 86.15 86.15 0.2K
16:10 86.15 86.30 86.15 86.30 0.3K
16:11 86.15 86.30 86.15 86.15 0.2K
16:12 86.20 86.20 86.15 86.15 0.2K
16:13 86.50 86.50 86.20 86.20 6.0K
16:14 86.30 86.30 86.20 86.20 0.5K
16:15 86.30 86.35 86.20 86.35 0.4K
16:16 86.25 86.35 86.25 86.35 0.3K
16:17 86.20 86.40 86.20 86.40 0.2K
16:18 86.40 86.40 86.40 86.40 0.4K
16:19 86.40 86.45 86.40 86.40 0.3K
16:20 86.45 86.45 86.25 86.25 0.2K
16:21 86.25 86.40 86.20 86.20 0.2K
16:22 86.40 86.40 86.20 86.20 0.4K
16:23 86.20 86.35 86.20 86.35 0.2K
16:24 86.20 86.30 86.20 86.20 0.5K
16:25 86.30 86.30 86.20 86.20 0.2K
16:26 86.15 86.15 86.15 86.15 0.2K
16:27 86.15 86.25 86.15 86.15 0.2K
16:28 86.25 86.25 86.15 86.15 0.2K
16:29 86.25 86.25 86.15 86.25 0.2K
16:30 86.25 86.25 86.20 86.20 0.2K
16:31 86.25 86.25 86.20 86.20 0.3K
16:32 86.25 86.25 86.15 86.25 0.6K
16:33 86.20 86.25 86.20 86.25 0.2K
16:34 86.20 86.25 86.20 86.20 0.3K
16:35 86.25 86.25 86.25 86.25 0.2K
16:36 86.25 86.25 86.20 86.20 0.3K
16:37 86.20 86.25 86.20 86.20 0.2K
16:38 86.25 86.25 86.15 86.25 3.4K
16:39 86.25 86.25 86.15 86.25 0.2K
16:40 86.25 86.30 86.15 86.15 0.3K
16:41 86.30 86.30 86.15 86.15 0.2K
16:42 86.30 86.30 86.15 86.15 0.2K
16:43 86.15 86.15 86.15 86.15 0.3K
16:44 86.25 86.25 86.15 86.15 0.2K
16:45 86.25 86.25 86.15 86.20 1.0K
16:46 86.40 86.45 86.25 86.25 3.4K
16:47 86.40 86.40 86.20 86.20 0.2K
16:48 86.35 86.35 86.25 86.25 0.3K
16:49 86.25 86.25 86.20 86.20 0.2K
16:50 86.35 86.35 86.20 86.20 0.3K
16:51 86.20 86.35 86.20 86.20 0.3K
16:52 86.35 86.35 86.20 86.20 0.1K
16:53 86.35 86.35 86.25 86.30 0.4K
16:54 86.30 86.30 86.20 86.20 0.2K
16:55 86.30 86.30 86.20 86.20 0.2K
16:56 86.30 86.30 86.20 86.20 0.3K
16:57 86.30 86.30 86.20 86.20 0.3K
16:58 86.30 86.30 86.20 86.20 0.3K
16:59 86.30 86.30 86.20 86.20 0.2K
17:00 86.30 86.30 86.15 86.15 0.9K
17:01 86.15 86.25 86.15 86.25 0.2K
17:02 86.15 86.15 86.15 86.15 0.2K
17:03 86.20 86.25 86.15 86.15 0.2K
17:04 86.25 86.30 86.20 86.20 0.3K
17:05 86.20 86.20 86.20 86.20 0.2K
17:06 86.30 86.30 86.20 86.20 0.3K
17:07 86.20 86.20 86.20 86.20 0.2K
17:08 86.20 86.25 86.15 86.15 0.2K
17:09 86.25 86.25 86.15 86.15 0.2K
17:10 86.25 86.25 86.25 86.25 2.0K
17:11 86.30 86.30 86.25 86.30 0.1K
17:12 86.35 86.35 86.30 86.30 2.0K
17:13 86.30 86.35 86.30 86.35 0.3K
17:14 86.35 86.35 86.30 86.30 0.2K
17:15 86.30 86.30 86.30 86.30 0.2K
17:16 86.35 86.35 86.25 86.30 1.5K
17:17 86.20 86.30 86.20 86.25 0.3K
17:18 86.35 86.35 86.25 86.25 0.2K
17:19 86.25 86.25 86.20 86.20 0.2K
17:20 86.25 86.25 86.20 86.20 0.5K
17:21 86.20 86.30 86.20 86.20 0.4K
17:22 86.30 86.30 86.25 86.25 0.2K
17:23 86.30 86.30 86.20 86.20 0.3K
17:24 86.25 86.25 86.20 86.20 0.3K
17:25 86.20 86.25 86.15 86.15 0.3K
17:26 86.15 86.15 86.15 86.15 0.2K
17:27 86.15 86.15 86.15 86.15 0.1K
17:28 86.15 86.25 86.15 86.25 0.2K
17:29 86.25 86.25 86.25 86.25 6.6K
17:30 86.15 86.20 86.15 86.20 0.1K
17:31 86.25 86.30 86.20 86.30 0.7K
17:32 86.20 86.20 86.15 86.15 0.4K
17:33 86.15 86.15 86.15 86.15 0.2K
17:34 86.15 86.20 86.15 86.20 0.2K
17:35 86.20 86.25 86.20 86.20 0.4K
17:36 86.25 86.25 86.25 86.25 0.8K
17:37 86.30 86.30 86.25 86.30 0.2K
17:38 86.30 86.30 86.25 86.25 0.4K
17:39 86.30 86.30 86.25 86.25 0.4K
17:40 86.25 86.25 86.25 86.25 0.2K
17:41 86.30 86.30 86.25 86.25 0.2K
17:42 86.20 86.20 86.20 86.20 0.2K
17:43 86.20 86.20 86.20 86.20 0.2K
17:44 86.25 86.25 86.20 86.20 0.2K
17:45 86.25 86.25 86.20 86.20 0.3K
17:46 86.20 86.20 86.20 86.20 0.2K
17:47 86.25 86.25 86.25 86.25 0.7K
17:48 86.25 86.25 86.25 86.25 0.2K
17:49 86.30 86.30 86.25 86.30 0.6K
17:50 86.30 86.30 86.25 86.25 0.2K
17:51 86.30 86.35 86.25 86.25 0.3K
17:52 86.25 86.35 86.25 86.25 0.7K
17:53 86.25 86.35 86.25 86.25 0.2K
17:54 86.25 86.35 86.20 86.20 0.3K
17:55 86.30 86.30 85.85 85.85 24.9K
17:56 86.00 86.00 85.85 85.85 0.2K
17:57 86.10 86.10 85.95 85.95 1.8K
17:58 86.00 86.00 85.90 85.90 0.4K
17:59 86.05 86.05 86.00 86.05 0.4K
18:00 86.05 86.05 85.90 85.90 0.4K
18:01 86.00 86.00 85.90 85.90 0.3K
18:02 86.00 86.05 85.90 86.05 0.2K
18:03 86.05 86.05 86.00 86.00 0.4K
18:04 86.00 86.15 86.00 86.15 1.5K
18:05 86.15 86.15 86.05 86.05 0.3K
18:06 86.05 86.15 86.00 86.00 0.3K
18:07 86.15 86.15 86.00 86.10 0.2K
18:08 86.10 86.10 86.00 86.00 0.2K
18:09 86.10 86.10 86.00 86.00 0.4K
18:10 86.00 86.05 86.00 86.05 0.1K
18:11 86.10 86.10 86.00 86.10 0.4K
18:12 86.10 86.10 86.00 86.00 0.3K
18:13 86.10 86.10 86.00 86.00 0.2K
18:14 86.10 86.10 86.00 86.00 0.1K
18:15 86.10 86.10 86.00 86.00 0.4K
18:16 86.10 86.10 86.00 86.00 0.2K
18:17 86.15 86.25 86.00 86.05 2.3K
18:18 86.05 86.25 86.05 86.05 0.2K
18:19 86.05 86.25 86.05 86.05 0.2K
18:20 86.05 86.25 86.05 86.25 0.2K
18:21 86.05 86.25 86.05 86.05 0.3K
18:22 86.20 86.20 86.05 86.05 0.2K
18:23 86.20 86.20 86.05 86.05 0.2K
18:24 86.05 86.05 86.05 86.05 0.2K
18:25 86.05 86.05 86.05 86.05 0.2K
18:26 86.05 86.05 86.05 86.05 0.5K
18:27 86.15 86.20 86.05 86.20 0.2K
18:28 86.20 86.20 86.05 86.05 0.4K
18:29 86.20 86.20 86.15 86.15 0.1K
18:30 86.15 86.20 86.00 86.20 2.9K
18:32 86.20 86.25 86.20 86.25 0.5K
18:33 86.35 86.35 86.20 86.20 1.6K
18:34 86.30 86.30 86.30 86.30 0.0K
18:35 86.25 86.25 86.20 86.20 0.0K
18:36 86.20 86.20 86.20 86.20 0.1K
18:37 86.15 86.20 86.15 86.20 0.3K
18:38 86.20 86.20 86.20 86.20 0.0K
18:39 86.20 86.30 86.20 86.30 5.7K
18:45 86.30 86.30 86.30 86.30 0.0K
18:47 86.30 86.30 86.30 86.30 0.5K
18:48 86.30 86.30 86.30 86.30 1.0K
18:49 86.30 86.30 86.30 86.30 0.1K
23:49 86.30 86.30 86.30 86.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据