VI.ru

VSEH
🏛️ 俄罗斯 →
61.81
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 86.30 86.30 86.30 86.30 1.5K
10:00 85.85 85.85 85.80 85.80 1.7K
10:01 85.45 85.55 85.45 85.55 0.4K
10:02 85.55 85.55 85.50 85.55 0.4K
10:03 85.55 85.55 85.05 85.25 4.3K
10:04 85.25 85.30 85.20 85.20 0.1K
10:05 85.25 85.35 85.10 85.10 0.6K
10:06 85.25 85.25 85.10 85.25 0.3K
10:07 85.25 85.40 85.15 85.30 1.0K
10:08 85.30 85.30 85.10 85.25 1.7K
10:09 85.10 85.25 85.10 85.25 0.3K
10:10 85.15 85.25 85.10 85.10 0.6K
10:11 85.25 85.25 85.10 85.10 0.2K
10:12 85.25 85.25 85.15 85.15 0.3K
10:13 85.20 85.25 85.10 85.10 0.3K
10:14 85.10 85.25 85.10 85.20 1.2K
10:15 85.20 85.20 85.10 85.10 1.1K
10:16 85.20 85.25 85.20 85.25 1.8K
10:17 85.25 85.25 85.10 85.10 0.2K
10:18 85.00 85.00 84.30 84.30 9.1K
10:19 84.55 84.55 83.95 84.20 5.7K
10:20 84.10 84.10 83.90 84.00 1.6K
10:21 84.00 84.00 83.80 83.85 0.9K
10:22 83.95 83.95 83.90 83.90 0.8K
10:23 84.20 84.20 84.00 84.00 5.4K
10:24 84.20 84.20 84.05 84.05 0.4K
10:25 84.15 84.15 84.00 84.00 0.2K
10:26 84.05 84.15 84.05 84.05 0.5K
10:27 84.05 84.15 84.05 84.05 0.9K
10:28 84.05 84.15 84.05 84.15 5.1K
10:29 84.15 84.20 84.05 84.05 0.6K
10:30 84.20 84.30 84.20 84.30 1.0K
10:31 84.20 84.50 84.20 84.40 0.5K
10:32 84.40 84.45 84.25 84.30 0.4K
10:33 84.40 84.50 84.40 84.50 1.9K
10:34 84.25 84.45 84.25 84.25 0.9K
10:35 84.30 84.40 84.20 84.40 2.4K
10:36 84.25 84.25 84.05 84.05 3.9K
10:37 84.05 84.30 84.05 84.15 1.2K
10:38 84.15 84.15 84.10 84.15 0.5K
10:39 84.15 84.15 84.10 84.15 0.2K
10:40 84.15 84.20 84.05 84.05 0.4K
10:41 84.05 84.10 84.05 84.10 0.3K
10:42 84.00 84.10 84.00 84.00 0.4K
10:43 84.10 84.15 84.05 84.05 0.4K
10:44 84.05 84.05 84.00 84.00 0.5K
10:45 84.15 84.25 84.15 84.15 0.2K
10:46 84.15 84.30 84.00 84.00 3.8K
10:47 84.00 84.00 83.90 83.90 0.4K
10:48 84.00 84.00 83.90 83.90 0.3K
10:49 84.00 84.00 83.90 84.00 0.5K
10:50 84.00 84.00 83.90 83.90 0.5K
10:51 83.90 84.00 83.90 84.00 0.3K
10:52 84.00 84.00 83.95 84.00 1.7K
10:53 84.00 84.00 83.95 84.00 0.5K
10:54 84.00 84.00 84.00 84.00 3.0K
10:55 84.10 84.35 84.10 84.15 10.5K
10:56 84.25 84.25 84.15 84.15 0.5K
10:57 84.20 84.20 84.10 84.15 0.3K
10:58 84.20 84.20 84.10 84.20 0.8K
10:59 84.15 84.15 84.15 84.15 0.3K
11:00 84.15 84.15 84.15 84.15 0.2K
11:01 84.15 84.15 84.15 84.15 0.1K
11:02 84.25 84.30 84.15 84.15 0.6K
11:03 84.30 84.30 84.30 84.30 0.1K
11:04 84.30 84.35 84.30 84.30 0.3K
11:05 84.10 84.55 84.10 84.55 7.1K
11:06 84.45 84.60 84.30 84.50 0.9K
11:07 84.65 84.70 84.45 84.65 0.6K
11:08 84.65 84.80 84.55 84.60 1.4K
11:09 84.80 84.80 84.50 84.50 1.3K
11:10 84.60 84.60 84.50 84.55 0.2K
11:11 84.55 84.65 84.50 84.50 2.2K
11:12 84.60 84.60 84.60 84.60 0.3K
11:13 84.60 84.60 84.40 84.40 0.6K
11:14 84.50 84.50 84.30 84.30 0.1K
11:15 84.50 84.55 84.45 84.55 0.4K
11:16 84.55 84.55 84.45 84.45 0.5K
11:17 84.55 84.55 84.45 84.45 0.2K
11:18 84.50 84.50 84.50 84.50 0.4K
11:19 84.50 84.50 84.50 84.50 0.6K
11:20 84.50 84.55 84.50 84.55 0.3K
11:21 84.55 84.55 84.35 84.35 1.1K
11:22 84.50 84.50 84.35 84.35 0.2K
11:23 84.50 84.50 84.45 84.45 0.2K
11:24 84.45 84.45 84.35 84.45 0.2K
11:25 84.45 84.45 84.35 84.35 0.7K
11:26 84.45 84.50 84.35 84.35 0.7K
11:27 84.35 84.45 84.35 84.45 0.2K
11:28 84.35 84.45 84.35 84.45 0.2K
11:29 84.45 84.45 84.40 84.45 0.2K
11:30 84.45 84.55 84.40 84.55 0.6K
11:31 84.55 84.55 84.45 84.55 0.2K
11:32 84.55 84.55 84.50 84.50 0.3K
11:33 84.55 84.55 84.50 84.55 0.3K
11:34 84.55 84.55 84.50 84.50 0.2K
11:35 84.55 84.55 84.50 84.50 0.2K
11:36 84.55 84.55 84.50 84.50 0.3K
11:37 84.55 84.55 84.40 84.55 0.2K
11:38 84.55 84.55 84.50 84.50 0.1K
11:39 84.50 84.50 84.45 84.45 0.3K
11:40 84.45 84.55 84.40 84.55 0.7K
11:41 84.40 84.55 84.40 84.40 1.8K
11:42 84.40 84.55 84.40 84.40 0.3K
11:43 84.55 84.55 84.40 84.40 0.2K
11:44 84.55 84.70 84.55 84.70 10.4K
11:45 84.75 84.85 84.70 84.70 0.2K
11:46 84.80 84.85 84.65 84.70 0.7K
11:47 84.95 85.00 84.80 84.85 5.8K
11:48 84.85 85.00 84.85 84.85 0.1K
11:49 85.00 85.00 84.80 84.80 0.7K
11:50 84.85 84.85 84.75 84.75 0.1K
11:51 84.95 84.95 84.80 84.80 0.1K
11:52 84.95 84.95 84.60 84.65 1.2K
11:53 84.80 84.80 84.65 84.65 0.2K
11:54 84.65 84.65 84.65 84.65 0.1K
11:55 84.65 84.65 84.65 84.65 0.2K
11:56 84.45 84.45 84.45 84.45 2.3K
11:57 84.65 84.65 84.40 84.40 0.6K
11:58 84.35 84.40 84.35 84.40 0.4K
11:59 84.35 84.40 84.20 84.20 1.2K
12:00 84.25 84.35 84.15 84.15 1.5K
12:01 84.30 84.30 84.15 84.30 0.2K
12:02 84.30 84.55 84.15 84.55 6.1K
12:03 84.50 84.50 84.40 84.45 0.3K
12:04 84.20 84.25 84.20 84.25 0.3K
12:05 84.45 84.45 84.25 84.45 2.5K
12:06 84.35 84.35 84.25 84.35 0.2K
12:07 84.25 84.35 84.25 84.30 0.4K
12:08 84.30 84.35 84.20 84.20 0.3K
12:09 84.20 84.20 84.20 84.20 0.2K
12:10 84.20 84.20 84.20 84.20 1.3K
12:11 84.20 84.20 84.15 84.15 0.3K
12:12 84.15 84.15 84.15 84.15 0.1K
12:13 84.15 84.20 84.15 84.20 0.2K
12:14 84.20 84.20 84.15 84.20 0.3K
12:15 84.20 84.20 84.10 84.20 0.2K
12:16 84.20 84.20 84.15 84.15 1.4K
12:17 84.15 84.15 84.15 84.15 0.2K
12:18 84.35 84.35 84.35 84.35 0.2K
12:19 84.35 84.35 84.15 84.15 0.2K
12:20 84.20 84.20 84.15 84.15 0.2K
12:21 84.10 84.25 84.10 84.15 1.2K
12:22 84.30 84.30 84.15 84.15 0.2K
12:23 84.25 84.30 84.25 84.25 0.4K
12:24 84.30 84.30 84.30 84.30 0.2K
12:25 84.30 84.30 84.25 84.25 0.1K
12:26 84.25 84.35 84.25 84.25 0.4K
12:27 84.25 84.25 84.25 84.25 1.3K
12:28 84.35 84.40 84.25 84.40 0.3K
12:29 84.35 84.35 84.05 84.05 6.1K
12:30 84.10 84.10 84.05 84.05 1.4K
12:31 84.10 84.10 84.05 84.05 5.4K
12:32 84.05 84.10 84.05 84.10 0.4K
12:33 84.05 84.05 84.05 84.05 0.1K
12:34 84.05 84.10 84.05 84.10 0.1K
12:35 84.05 84.10 84.05 84.10 1.3K
12:36 84.10 84.10 84.05 84.05 0.4K
12:37 84.10 84.10 84.05 84.05 0.3K
12:38 84.10 84.15 84.05 84.10 0.3K
12:39 84.10 84.15 84.10 84.10 0.2K
12:40 84.05 84.10 84.05 84.10 1.1K
12:41 84.15 84.15 84.10 84.15 0.3K
12:42 84.15 84.15 84.10 84.10 0.3K
12:43 84.15 84.15 84.05 84.05 0.2K
12:44 84.10 84.15 84.05 84.15 0.2K
12:45 84.15 84.30 84.10 84.10 0.9K
12:46 84.20 84.20 84.10 84.10 0.2K
12:47 84.20 84.20 84.10 84.10 0.2K
12:48 84.50 84.50 84.25 84.25 1.5K
12:49 84.25 84.45 84.25 84.30 0.2K
12:50 84.25 84.35 84.25 84.35 0.2K
12:51 84.35 84.35 84.15 84.15 1.1K
12:52 84.20 84.60 84.20 84.25 3.8K
12:53 84.40 84.50 84.25 84.35 0.3K
12:54 84.50 84.50 84.25 84.25 0.6K
12:55 84.35 84.50 84.25 84.50 0.4K
12:56 84.50 84.50 84.25 84.40 0.2K
12:57 84.45 84.45 84.40 84.45 0.5K
12:58 84.45 84.50 84.30 84.30 1.0K
12:59 84.60 84.65 84.35 84.35 1.2K
13:00 84.55 84.60 84.40 84.40 0.2K
13:01 84.60 84.60 84.40 84.40 0.3K
13:02 84.60 84.75 84.60 84.60 1.5K
13:03 84.75 84.75 84.60 84.75 1.6K
13:04 84.65 84.90 84.65 84.90 10.4K
13:05 84.85 84.85 84.70 84.70 0.2K
13:06 84.80 84.95 84.70 84.95 1.2K
13:07 84.70 84.70 84.65 84.65 1.3K
13:08 84.85 84.85 84.55 84.70 1.3K
13:09 84.70 84.70 84.50 84.65 0.6K
13:10 84.65 84.65 84.55 84.55 0.2K
13:11 84.65 84.90 84.55 84.55 2.2K
13:12 84.50 84.65 84.45 84.45 0.2K
13:13 84.45 84.50 84.45 84.50 0.1K
13:14 84.55 84.55 84.45 84.45 0.1K
13:15 84.55 84.55 84.45 84.50 0.4K
13:16 84.45 84.45 84.40 84.40 1.1K
13:17 84.55 84.55 84.40 84.40 0.1K
13:18 84.50 84.50 84.40 84.40 0.2K
13:19 84.40 84.40 84.40 84.40 0.1K
13:20 84.65 84.65 84.35 84.35 0.3K
13:21 84.50 84.55 84.40 84.40 0.2K
13:22 84.40 84.40 84.35 84.40 2.7K
13:23 84.40 84.40 84.30 84.30 0.2K
13:24 84.30 84.40 84.30 84.40 0.3K
13:25 84.40 84.40 84.30 84.30 0.9K
13:26 84.45 84.45 84.30 84.30 0.2K
13:27 84.45 84.50 84.35 84.35 0.6K
13:28 84.50 84.50 84.30 84.30 0.2K
13:29 84.50 84.50 84.30 84.30 0.1K
13:30 84.45 84.45 84.30 84.30 0.3K
13:31 84.40 84.40 84.20 84.20 0.2K
13:32 84.30 84.40 84.20 84.20 0.6K
13:33 84.35 84.35 84.15 84.15 0.1K
13:34 84.35 84.35 84.20 84.20 0.2K
13:35 84.15 84.30 84.15 84.15 0.1K
13:36 84.35 84.35 84.20 84.20 0.2K
13:37 84.20 84.30 84.10 84.10 3.3K
13:38 84.25 84.25 84.20 84.20 0.1K
13:39 84.15 84.15 84.10 84.10 0.3K
13:40 84.10 84.10 84.10 84.10 0.1K
13:41 84.10 84.15 84.10 84.10 0.2K
13:42 84.15 84.15 84.10 84.10 0.2K
13:43 84.15 84.15 84.10 84.15 0.1K
13:44 84.15 84.20 84.10 84.10 1.3K
13:45 84.10 84.25 84.10 84.25 1.6K
13:46 84.25 84.25 84.15 84.15 0.4K
13:47 84.25 84.25 84.15 84.15 0.3K
13:48 84.25 84.25 84.15 84.15 0.4K
13:49 84.25 84.25 84.15 84.20 0.2K
13:50 84.20 84.40 84.20 84.40 0.2K
13:51 84.25 84.35 84.20 84.20 0.5K
13:52 84.20 84.35 84.15 84.15 0.3K
13:53 84.15 84.30 84.15 84.15 0.2K
13:54 84.15 84.25 84.10 84.10 0.5K
13:55 84.25 84.25 84.10 84.10 1.1K
13:56 84.25 84.55 84.10 84.55 10.2K
13:57 84.50 85.00 84.50 84.90 10.7K
13:58 85.00 85.00 84.85 84.85 0.3K
13:59 84.90 84.90 84.85 84.85 0.2K
14:00 84.80 84.80 84.75 84.75 0.2K
14:01 84.75 84.80 84.70 84.70 0.2K
14:02 84.70 84.70 84.65 84.65 0.2K
14:03 84.75 84.75 84.65 84.65 0.2K
14:04 84.80 84.80 84.60 84.65 1.4K
14:05 84.70 84.70 84.60 84.65 0.2K
14:06 84.80 84.80 84.60 84.75 1.2K
14:07 84.75 84.75 84.65 84.65 0.2K
14:08 84.65 84.75 84.65 84.70 0.2K
14:09 84.65 84.70 84.60 84.70 0.2K
14:10 84.55 84.65 84.55 84.60 0.2K
14:11 84.65 84.65 84.60 84.65 0.2K
14:12 84.65 84.65 84.60 84.60 0.2K
14:13 84.65 84.65 84.65 84.65 0.3K
14:14 84.65 84.70 84.65 84.70 0.2K
14:15 84.70 84.80 84.70 84.75 0.6K
14:16 84.80 84.80 84.75 84.75 1.5K
14:17 84.80 84.80 84.75 84.80 0.5K
14:18 84.80 85.00 84.80 84.95 7.8K
14:19 85.00 85.00 84.95 84.95 7.3K
14:20 84.95 85.00 84.95 84.95 1.5K
14:21 84.95 85.00 84.90 85.00 1.5K
14:22 85.00 85.00 84.90 84.90 1.1K
14:23 85.00 85.00 84.90 84.90 0.2K
14:24 85.00 85.00 84.90 84.90 0.6K
14:25 84.90 85.00 84.90 84.90 0.1K
14:26 85.00 85.00 84.90 84.95 1.6K
14:27 85.00 85.00 85.00 85.00 0.4K
14:28 85.00 85.00 84.80 84.80 0.9K
14:29 84.80 84.80 84.75 84.75 0.1K
14:30 84.95 84.95 84.80 84.85 0.2K
14:31 84.95 85.00 84.80 84.80 5.2K
14:32 84.80 84.95 84.80 84.80 0.2K
14:33 84.90 84.90 84.80 84.80 0.2K
14:34 84.90 84.90 84.80 84.80 0.2K
14:35 84.90 84.90 84.80 84.90 0.3K
14:36 84.90 84.90 84.65 84.65 0.3K
14:37 84.85 84.85 84.65 84.85 1.5K
14:38 84.85 84.85 84.70 84.70 0.2K
14:39 84.85 84.85 84.75 84.75 0.2K
14:40 84.95 85.00 84.85 84.85 12.7K
14:41 85.00 85.00 84.85 84.85 0.3K
14:42 85.00 85.00 84.85 84.85 0.3K
14:43 85.00 85.00 84.85 84.85 1.1K
14:44 85.00 85.00 84.85 85.00 1.3K
14:45 85.00 85.00 84.85 84.85 0.3K
14:46 85.00 85.00 84.85 84.85 2.2K
14:47 84.90 85.00 84.90 85.00 1.0K
14:48 85.00 85.00 84.85 84.85 0.4K
14:49 84.95 85.00 84.90 84.90 23.5K
14:50 85.00 85.00 84.85 84.85 1.5K
14:51 84.90 85.00 84.85 84.85 1.6K
14:52 85.00 85.00 84.85 84.95 0.2K
14:53 84.95 84.95 84.85 84.85 0.4K
14:54 84.85 84.90 84.85 84.90 0.5K
14:55 84.90 84.90 84.85 84.85 0.2K
14:56 84.90 84.90 84.85 84.85 0.2K
14:57 84.90 85.00 84.90 85.00 0.6K
14:58 85.00 85.00 84.90 85.00 0.4K
14:59 84.90 84.90 84.90 84.90 0.1K
15:00 85.00 85.00 84.90 84.90 0.3K
15:01 84.95 84.95 84.90 84.90 0.3K
15:02 84.95 85.00 84.90 84.90 0.4K
15:03 85.00 85.00 84.90 84.95 0.2K
15:04 84.85 84.90 84.85 84.90 1.0K
15:05 84.90 84.90 84.85 84.85 0.6K
15:06 85.00 85.00 84.85 84.90 0.3K
15:07 85.00 85.00 84.85 84.85 10.1K
15:08 84.95 85.00 84.95 84.95 0.6K
15:09 85.00 85.00 84.95 84.95 1.8K
15:10 85.00 85.00 84.95 85.00 0.5K
15:11 84.95 85.00 84.95 84.95 3.3K
15:12 85.00 85.00 84.95 84.95 0.4K
15:13 84.95 84.95 84.95 84.95 0.3K
15:14 84.95 85.00 84.95 85.00 1.5K
15:15 85.00 85.00 84.85 84.85 2.9K
15:16 85.00 85.00 85.00 85.00 19.0K
15:17 85.10 85.10 85.00 85.00 0.5K
15:18 85.05 85.25 85.05 85.05 0.3K
15:19 85.15 85.15 85.05 85.15 0.1K
15:20 85.05 85.05 85.05 85.05 0.7K
15:21 85.15 85.15 85.05 85.05 0.7K
15:22 85.05 85.15 85.05 85.05 0.2K
15:23 85.15 85.15 85.05 85.05 0.2K
15:24 85.15 85.20 85.15 85.20 0.3K
15:25 85.20 85.20 85.15 85.15 0.2K
15:26 85.15 85.20 85.15 85.15 0.1K
15:27 85.20 85.20 85.05 85.05 0.5K
15:28 85.10 85.10 85.00 85.00 2.5K
15:29 85.05 85.05 85.00 85.00 0.2K
15:30 85.00 85.00 84.90 84.90 1.4K
15:31 84.85 84.90 84.85 84.85 2.0K
15:32 84.85 85.00 84.85 84.90 0.6K
15:33 84.95 85.00 84.95 84.95 0.9K
15:34 85.00 85.15 84.95 85.05 2.5K
15:35 85.05 85.15 85.00 85.00 0.4K
15:36 85.20 85.20 85.00 85.00 0.4K
15:37 85.05 85.15 85.00 85.00 0.1K
15:38 85.00 85.00 85.00 85.00 0.2K
15:39 85.00 85.00 85.00 85.00 0.2K
15:40 85.20 85.20 84.95 84.95 0.6K
15:41 85.05 85.05 84.95 85.05 0.2K
15:42 84.95 84.95 84.95 84.95 0.2K
15:43 84.95 85.15 84.95 84.95 0.3K
15:44 84.95 84.95 84.95 84.95 0.2K
15:45 84.95 85.30 84.95 85.10 3.8K
15:46 85.15 85.20 85.10 85.10 0.2K
15:47 85.20 85.20 85.10 85.10 0.4K
15:48 85.25 85.25 85.05 85.05 0.2K
15:49 85.20 85.20 85.05 85.05 0.2K
15:50 85.05 85.20 85.05 85.20 0.2K
15:51 85.20 85.20 85.05 85.05 0.2K
15:52 85.15 85.15 85.05 85.05 0.2K
15:53 85.15 85.15 85.05 85.05 0.5K
15:54 85.15 85.15 85.05 85.05 0.2K
15:55 85.15 85.15 85.05 85.15 0.2K
15:56 85.85 85.85 85.75 85.80 17.4K
15:57 85.80 85.80 85.75 85.80 1.0K
15:58 85.80 85.90 85.65 85.65 0.9K
15:59 85.85 85.85 85.50 85.50 0.7K
16:00 85.60 86.15 85.60 85.70 6.4K
16:01 85.70 85.90 85.70 85.90 0.5K
16:02 85.95 86.05 85.75 85.80 0.8K
16:03 85.80 87.05 85.80 87.05 42.4K
16:04 87.05 87.05 87.00 87.00 9.5K
16:05 87.00 87.05 86.70 87.00 4.9K
16:06 86.65 86.90 86.65 86.70 0.3K
16:07 86.90 86.90 86.65 86.65 0.5K
16:08 86.85 86.85 86.15 86.15 5.8K
16:09 85.95 86.40 85.95 86.20 3.0K
16:10 86.25 86.25 86.05 86.05 1.4K
16:11 86.40 86.40 86.25 86.25 0.3K
16:12 86.35 86.40 86.35 86.40 0.4K
16:13 86.40 86.45 86.35 86.35 0.7K
16:14 86.55 86.55 86.00 86.00 1.9K
16:15 86.00 86.00 85.90 85.90 0.3K
16:16 86.00 86.15 86.00 86.05 0.9K
16:17 86.35 86.35 85.85 85.90 1.7K
16:18 86.20 86.20 85.75 85.75 0.3K
16:19 85.80 85.90 85.75 85.75 0.1K
16:20 85.90 85.95 85.90 85.95 0.7K
16:21 85.95 85.95 85.75 85.75 0.2K
16:22 85.95 85.95 85.55 85.55 1.1K
16:23 85.75 85.75 85.60 85.70 0.5K
16:24 85.70 86.00 85.65 85.70 0.6K
16:25 85.70 85.80 85.70 85.70 0.2K
16:26 85.75 85.80 85.75 85.80 0.1K
16:27 85.65 85.65 85.55 85.55 0.3K
16:28 85.75 86.00 85.55 86.00 0.5K
16:29 85.75 85.90 85.75 85.80 1.4K
16:30 85.80 85.80 85.75 85.75 0.2K
16:31 85.85 85.85 85.70 85.70 0.2K
16:32 85.95 85.95 85.60 85.60 0.4K
16:33 85.65 85.65 85.65 85.65 0.2K
16:34 85.65 85.85 85.65 85.65 0.2K
16:35 85.70 85.80 85.70 85.70 0.2K
16:36 85.70 85.75 85.55 85.55 2.2K
16:37 85.60 85.75 85.60 85.60 0.2K
16:38 85.75 85.75 85.60 85.60 0.5K
16:39 85.75 85.80 85.75 85.75 0.3K
16:40 85.80 86.00 85.80 85.80 0.2K
16:41 85.95 85.95 85.95 85.95 0.2K
16:42 85.90 85.90 85.70 85.75 0.3K
16:43 85.75 85.75 85.75 85.75 0.1K
16:44 85.65 85.75 85.60 85.65 0.4K
16:45 85.75 85.75 85.65 85.75 0.1K
16:46 85.70 85.70 85.55 85.55 0.5K
16:47 85.60 85.60 85.50 85.50 0.1K
16:48 85.65 85.70 85.65 85.70 1.8K
16:49 85.70 85.70 85.65 85.65 0.9K
16:50 85.85 85.85 85.60 85.60 0.7K
16:51 85.55 85.55 85.55 85.55 0.1K
16:52 85.80 85.80 85.40 85.60 2.1K
16:53 85.60 85.60 85.35 85.35 0.2K
16:54 85.55 85.55 85.35 85.35 0.9K
16:55 85.50 85.50 85.50 85.50 0.3K
16:56 85.55 85.55 85.50 85.55 0.2K
16:57 85.55 85.55 85.50 85.50 0.3K
16:58 85.55 85.55 85.50 85.50 0.2K
16:59 85.55 85.55 85.50 85.50 1.1K
17:00 85.60 85.60 85.50 85.50 1.1K
17:01 85.60 85.60 85.40 85.40 0.5K
17:02 85.50 85.50 85.40 85.40 0.3K
17:03 85.35 85.35 85.35 85.35 0.2K
17:04 85.50 85.50 85.35 85.50 0.5K
17:05 85.35 85.35 85.30 85.30 0.3K
17:06 85.45 85.45 85.45 85.45 0.1K
17:07 85.45 85.45 85.35 85.35 0.2K
17:08 85.45 85.45 85.35 85.45 0.1K
17:09 85.45 85.55 85.30 85.30 0.4K
17:10 85.50 85.50 85.35 85.35 0.2K
17:11 85.30 85.45 85.30 85.30 0.3K
17:12 85.25 85.30 85.20 85.20 1.6K
17:13 85.20 85.35 85.10 85.10 1.7K
17:14 85.35 85.35 85.20 85.20 0.7K
17:15 85.35 85.35 85.20 85.20 0.2K
17:16 85.35 85.35 85.15 85.15 0.2K
17:17 85.35 85.35 85.15 85.15 0.4K
17:18 85.25 85.25 85.10 85.10 0.2K
17:19 85.20 85.30 85.10 85.10 0.4K
17:20 85.25 85.25 85.25 85.25 0.1K
17:21 85.10 85.25 85.10 85.25 0.3K
17:22 85.10 85.20 85.10 85.20 0.5K
17:23 85.20 85.20 85.15 85.15 0.2K
17:24 85.35 85.35 85.10 85.10 0.2K
17:25 85.30 85.30 85.10 85.10 0.2K
17:26 85.20 85.20 85.00 85.00 10.6K
17:27 85.00 85.00 84.85 84.85 0.2K
17:28 84.85 85.00 84.85 84.90 0.2K
17:29 85.00 85.00 84.95 84.95 0.4K
17:30 85.00 85.00 84.95 85.00 0.2K
17:31 85.00 85.00 84.95 84.95 0.2K
17:32 84.95 84.95 84.90 84.90 0.4K
17:33 84.90 84.90 84.90 84.90 0.2K
17:34 85.00 85.00 85.00 85.00 0.2K
17:35 85.00 85.00 84.85 85.00 3.2K
17:36 84.85 85.00 84.85 84.85 0.3K
17:37 85.00 85.00 84.85 84.85 0.3K
17:38 84.85 85.00 84.85 85.00 0.2K
17:39 84.85 84.95 84.85 84.95 0.1K
17:40 84.95 85.00 84.85 84.85 0.8K
17:41 84.85 84.95 84.85 84.95 0.2K
17:42 85.15 85.15 84.95 84.95 0.3K
17:43 84.95 85.05 84.95 85.05 0.2K
17:44 85.00 85.10 84.95 84.95 0.4K
17:45 84.95 85.05 84.95 84.95 0.3K
17:46 85.05 85.20 84.95 85.00 0.7K
17:47 85.10 85.15 85.00 85.00 2.2K
17:48 85.00 85.15 85.00 85.00 0.2K
17:49 85.05 85.10 85.00 85.00 0.2K
17:50 85.00 85.10 85.00 85.00 0.2K
17:51 85.00 85.05 85.00 85.00 0.2K
17:52 85.05 85.05 85.00 85.00 0.2K
17:53 85.05 85.05 85.05 85.05 0.1K
17:54 85.05 85.05 85.00 85.00 0.5K
17:55 85.05 85.05 84.95 84.95 1.5K
17:56 85.05 85.50 84.95 85.50 12.2K
17:57 85.65 85.65 85.35 85.35 0.4K
17:58 85.55 85.55 85.30 85.40 0.2K
17:59 85.75 85.75 85.65 85.65 6.2K
18:00 85.70 85.70 85.60 85.60 0.2K
18:01 85.60 85.65 85.55 85.55 0.2K
18:02 85.65 85.65 85.65 85.65 0.2K
18:03 85.60 85.65 85.55 85.55 0.9K
18:04 85.65 85.65 85.15 85.15 5.9K
18:05 85.45 85.45 85.40 85.40 0.2K
18:06 85.40 85.45 85.20 85.20 0.2K
18:07 85.10 85.10 85.10 85.10 0.1K
18:08 85.35 85.35 85.15 85.15 0.1K
18:09 85.15 85.15 85.15 85.15 0.2K
18:10 85.35 85.35 85.15 85.15 0.4K
18:11 85.15 85.15 85.15 85.15 0.1K
18:12 85.30 85.30 85.25 85.25 0.1K
18:13 85.40 85.40 85.30 85.40 0.4K
18:14 85.40 85.40 85.30 85.30 0.3K
18:15 85.30 85.45 85.30 85.45 0.1K
18:16 85.35 85.50 85.35 85.50 0.8K
18:17 85.25 85.45 85.25 85.25 2.9K
18:18 85.45 85.45 85.25 85.25 0.2K
18:19 85.40 85.55 85.25 85.30 0.6K
18:20 85.45 85.45 85.30 85.30 0.3K
18:21 85.45 85.55 85.30 85.30 0.2K
18:22 85.60 85.60 85.60 85.60 1.0K
18:23 85.55 85.60 85.35 85.55 0.8K
18:24 85.55 85.55 85.35 85.35 0.2K
18:25 85.40 85.80 85.30 85.50 4.2K
18:26 85.50 85.50 85.45 85.45 0.1K
18:27 85.70 85.70 85.50 85.50 0.2K
18:28 85.75 85.75 85.40 85.65 0.5K
18:29 85.65 85.90 85.45 85.55 3.0K
18:30 85.65 85.65 85.45 85.45 0.1K
18:31 85.60 85.80 85.45 85.80 0.3K
18:32 85.70 85.80 85.45 85.45 0.2K
18:33 85.80 85.80 85.45 85.45 0.2K
18:34 85.65 85.65 85.50 85.55 0.4K
18:35 85.50 85.60 85.50 85.60 0.8K
18:36 85.60 85.65 85.60 85.60 0.3K
18:37 85.65 85.65 85.60 85.60 0.2K
18:38 85.60 85.60 85.50 85.50 0.3K
18:39 85.60 85.60 85.45 85.45 0.4K
18:45 85.45 85.45 85.45 85.45 0.5K
23:49 85.45 85.45 85.45 85.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据