3.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.29 | 3.29 | 6.9K |
| 09:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:32 | 3.27 | 3.27 | 3.26 | 3.26 | 50.1K |
| 09:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 09:34 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 09:35 | 3.26 | 3.28 | 3.26 | 3.28 | 48.1K |
| 09:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 09:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 09:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 09:46 | 3.28 | 3.29 | 3.28 | 3.29 | 10.9K |
| 09:47 | 3.28 | 3.30 | 3.28 | 3.30 | 22.1K |
| 09:48 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:49 | 3.31 | 3.31 | 3.31 | 3.31 | 17.4K |
| 09:50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:51 | 3.31 | 3.32 | 3.31 | 3.32 | 3.6K |
| 09:52 | 3.33 | 3.33 | 3.33 | 3.33 | 3.9K |
| 09:53 | 3.33 | 3.33 | 3.31 | 3.31 | 4.5K |
| 09:54 | 3.32 | 3.32 | 3.32 | 3.32 | 2.2K |
| 09:55 | 3.32 | 3.34 | 3.32 | 3.34 | 6.9K |
| 09:56 | 3.33 | 3.33 | 3.33 | 3.33 | 11.4K |
| 09:57 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 09:58 | 3.32 | 3.32 | 3.31 | 3.31 | 8.1K |
| 09:59 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:00 | 3.31 | 3.33 | 3.31 | 3.32 | 4.6K |
| 10:01 | 3.31 | 3.31 | 3.30 | 3.30 | 16.1K |
| 10:03 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 10:05 | 3.29 | 3.29 | 3.28 | 3.28 | 2.9K |
| 10:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:08 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 10:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 2.2K |
| 10:11 | 3.28 | 3.29 | 3.28 | 3.29 | 14.6K |
| 10:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:14 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 10:19 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 10:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 10:23 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 10:24 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 10:26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 10:27 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 10:29 | 3.29 | 3.29 | 3.28 | 3.28 | 1.2K |
| 10:33 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 10:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 10:42 | 3.29 | 3.29 | 3.29 | 3.29 | 1.8K |
| 10:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:47 | 3.29 | 3.29 | 3.29 | 3.29 | 2.3K |
| 10:49 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 10:51 | 3.29 | 3.29 | 3.29 | 3.29 | 5.7K |
| 10:53 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:57 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 10:59 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:01 | 3.29 | 3.29 | 3.27 | 3.27 | 15.9K |
| 11:02 | 3.27 | 3.27 | 3.26 | 3.26 | 3.4K |
| 11:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 11:08 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 11:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:16 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 11:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:29 | 3.25 | 3.26 | 3.25 | 3.26 | 12.8K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:31 | 3.26 | 3.26 | 3.25 | 3.25 | 7.1K |
| 11:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:34 | 3.24 | 3.25 | 3.24 | 3.24 | 2.6K |
| 11:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:57 | 3.25 | 3.25 | 3.25 | 3.25 | 2.8K |
| 11:59 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 12:03 | 3.25 | 3.25 | 3.25 | 3.25 | 62.4K |
| 12:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 42.3K |
| 12:06 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 12:09 | 3.23 | 3.23 | 3.23 | 3.23 | 4.6K |
| 12:10 | 3.22 | 3.23 | 3.22 | 3.23 | 4.4K |
| 12:11 | 3.23 | 3.23 | 3.22 | 3.23 | 2.0K |
| 12:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 12:16 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |
| 12:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:21 | 3.24 | 3.25 | 3.24 | 3.25 | 12.4K |
| 12:24 | 3.24 | 3.25 | 3.24 | 3.25 | 0.7K |
| 12:28 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 12:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 12:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:36 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 12:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 12:43 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 12:44 | 3.24 | 3.24 | 3.24 | 3.24 | 3.8K |
| 12:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:46 | 3.25 | 3.25 | 3.24 | 3.24 | 4.3K |
| 12:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 12:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 13:06 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 13:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 13:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 13:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 11.6K |
| 13:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 13:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:27 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 13:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:41 | 3.23 | 3.23 | 3.22 | 3.22 | 6.8K |
| 13:43 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 13:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:47 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 13:48 | 3.22 | 3.22 | 3.21 | 3.21 | 1.1K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 8.9K |
| 13:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:52 | 3.22 | 3.22 | 3.21 | 3.22 | 5.1K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 13:58 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 14:02 | 3.22 | 3.22 | 3.21 | 3.21 | 7.9K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 14:06 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:12 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 14:17 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:19 | 3.21 | 3.21 | 3.20 | 3.20 | 29.4K |
| 14:21 | 3.19 | 3.20 | 3.19 | 3.19 | 2.7K |
| 14:22 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 14:26 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 14:29 | 3.20 | 3.20 | 3.20 | 3.20 | 16.8K |
| 14:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:32 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 7.7K |
| 14:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:56 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:04 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 15:06 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 15:11 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:13 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:14 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 15:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:19 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 15:21 | 3.20 | 3.21 | 3.20 | 3.21 | 6.9K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 15:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:47 | 3.19 | 3.19 | 3.19 | 3.19 | 5.7K |
| 15:48 | 3.19 | 3.19 | 3.18 | 3.19 | 5.2K |
| 15:49 | 3.19 | 3.19 | 3.19 | 3.19 | 5.3K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 6.2K |
| 15:51 | 3.19 | 3.19 | 3.19 | 3.19 | 3.6K |
| 15:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 15:56 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:58 | 3.19 | 3.19 | 3.18 | 3.18 | 5.5K |
| 15:59 | 3.18 | 3.18 | 3.17 | 3.17 | 17.2K |