Vincom Retail JSC

VRE
🏛️ 越南 →
33,150.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,600.00 30,750.00 30,600.00 30,750.00 23.7K
09:16 30,750.00 30,750.00 30,750.00 30,750.00 1.3K
09:17 30,700.00 30,750.00 30,650.00 30,650.00 2.0K
09:18 30,650.00 30,650.00 30,650.00 30,650.00 12.4K
09:19 30,650.00 30,650.00 30,600.00 30,600.00 11.9K
09:20 30,600.00 30,600.00 30,400.00 30,400.00 31.8K
09:21 30,500.00 30,500.00 30,400.00 30,400.00 18.0K
09:22 30,400.00 30,400.00 30,350.00 30,400.00 8.5K
09:23 30,400.00 30,400.00 30,400.00 30,400.00 14.3K
09:24 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
09:25 30,500.00 30,500.00 30,500.00 30,500.00 32.4K
09:26 30,500.00 30,550.00 30,500.00 30,550.00 9.7K
09:27 30,550.00 30,550.00 30,500.00 30,550.00 7.8K
09:28 30,550.00 30,550.00 30,550.00 30,550.00 4.0K
09:29 30,550.00 30,550.00 30,550.00 30,550.00 0.4K
09:30 30,550.00 30,550.00 30,450.00 30,550.00 26.7K
09:31 30,550.00 30,600.00 30,550.00 30,600.00 3.8K
09:32 30,600.00 30,600.00 30,600.00 30,600.00 1.5K
09:33 30,600.00 30,600.00 30,600.00 30,600.00 4.5K
09:34 30,600.00 30,600.00 30,500.00 30,600.00 23.7K
09:35 30,600.00 30,650.00 30,600.00 30,650.00 5.9K
09:36 30,650.00 30,650.00 30,650.00 30,650.00 2.2K
09:37 30,650.00 30,650.00 30,550.00 30,550.00 3.2K
09:38 30,600.00 30,600.00 30,600.00 30,600.00 3.2K
09:39 30,600.00 30,600.00 30,600.00 30,600.00 2.3K
09:40 30,600.00 30,600.00 30,550.00 30,550.00 35.4K
09:41 30,600.00 30,600.00 30,550.00 30,600.00 16.2K
09:42 30,600.00 30,600.00 30,600.00 30,600.00 3.6K
09:43 30,600.00 30,600.00 30,550.00 30,600.00 4.4K
09:44 30,600.00 30,600.00 30,550.00 30,550.00 7.0K
09:45 30,600.00 30,600.00 30,550.00 30,600.00 4.4K
09:46 30,600.00 30,600.00 30,550.00 30,600.00 19.7K
09:47 30,600.00 30,750.00 30,600.00 30,650.00 69.1K
09:48 30,750.00 30,750.00 30,700.00 30,750.00 7.0K
09:49 30,650.00 30,750.00 30,550.00 30,700.00 34.2K
09:50 30,700.00 30,700.00 30,650.00 30,700.00 6.5K
09:52 30,700.00 30,700.00 30,600.00 30,700.00 16.0K
09:53 30,700.00 30,700.00 30,700.00 30,700.00 5.3K
09:54 30,700.00 30,700.00 30,700.00 30,700.00 8.9K
09:55 30,700.00 30,700.00 30,650.00 30,650.00 2.8K
09:56 30,650.00 30,650.00 30,600.00 30,600.00 40.7K
09:57 30,600.00 30,600.00 30,600.00 30,600.00 16.5K
09:58 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
09:59 30,600.00 30,600.00 30,600.00 30,600.00 25.3K
10:00 30,550.00 30,550.00 30,550.00 30,550.00 50.0K
10:01 30,550.00 30,550.00 30,550.00 30,550.00 1.0K
10:02 30,600.00 30,600.00 30,550.00 30,550.00 2.1K
10:03 30,550.00 30,600.00 30,550.00 30,600.00 19.3K
10:04 30,550.00 30,550.00 30,500.00 30,500.00 1.2K
10:05 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
10:06 30,550.00 30,600.00 30,550.00 30,550.00 17.3K
10:07 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:08 30,550.00 30,550.00 30,500.00 30,500.00 18.3K
10:09 30,500.00 30,550.00 30,500.00 30,550.00 0.6K
10:10 30,500.00 30,550.00 30,500.00 30,550.00 2.3K
10:11 30,550.00 30,550.00 30,550.00 30,550.00 10.0K
10:12 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
10:13 30,500.00 30,550.00 30,500.00 30,550.00 2.4K
10:14 30,550.00 30,550.00 30,500.00 30,500.00 56.6K
10:15 30,450.00 30,500.00 30,450.00 30,500.00 4.0K
10:16 30,550.00 30,550.00 30,500.00 30,500.00 3.8K
10:17 30,550.00 30,550.00 30,500.00 30,550.00 6.9K
10:18 30,550.00 30,550.00 30,500.00 30,550.00 5.8K
10:19 30,550.00 30,550.00 30,450.00 30,550.00 57.9K
10:20 30,550.00 30,550.00 30,450.00 30,500.00 58.2K
10:21 30,450.00 30,500.00 30,450.00 30,450.00 7.7K
10:22 30,500.00 30,500.00 30,450.00 30,500.00 20.8K
10:23 30,500.00 30,500.00 30,450.00 30,500.00 7.7K
10:24 30,500.00 30,500.00 30,450.00 30,500.00 10.0K
10:25 30,500.00 30,500.00 30,400.00 30,400.00 61.3K
10:26 30,400.00 30,500.00 30,400.00 30,400.00 56.0K
10:27 30,350.00 30,400.00 30,350.00 30,350.00 17.1K
10:28 30,350.00 30,350.00 30,350.00 30,350.00 15.8K
10:29 30,350.00 30,350.00 30,300.00 30,300.00 74.2K
10:30 30,300.00 30,350.00 30,250.00 30,300.00 148.8K
10:31 30,300.00 30,300.00 30,200.00 30,250.00 13.4K
10:32 30,250.00 30,300.00 30,000.00 30,150.00 111.2K
10:33 30,150.00 30,300.00 30,150.00 30,300.00 2.2K
10:34 30,250.00 30,300.00 30,250.00 30,300.00 17.3K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:36 30,300.00 30,300.00 30,300.00 30,300.00 10.1K
10:37 30,300.00 30,400.00 30,300.00 30,300.00 102.7K
10:38 30,300.00 30,350.00 30,300.00 30,300.00 30.6K
10:39 30,300.00 30,300.00 30,250.00 30,250.00 29.7K
10:40 30,300.00 30,300.00 30,250.00 30,300.00 18.6K
10:41 30,250.00 30,250.00 30,250.00 30,250.00 0.4K
10:42 30,250.00 30,250.00 30,250.00 30,250.00 0.6K
10:43 30,250.00 30,250.00 30,250.00 30,250.00 3.2K
10:44 30,300.00 30,300.00 30,250.00 30,250.00 2.1K
10:45 30,300.00 30,300.00 30,300.00 30,300.00 45.9K
10:46 30,300.00 30,300.00 30,250.00 30,300.00 4.1K
10:47 30,300.00 30,300.00 30,300.00 30,300.00 3.6K
10:48 30,300.00 30,350.00 30,300.00 30,350.00 1.0K
10:49 30,300.00 30,300.00 30,300.00 30,300.00 4.4K
10:50 30,350.00 30,350.00 30,300.00 30,350.00 13.7K
10:51 30,350.00 30,450.00 30,350.00 30,450.00 1.3K
10:52 30,450.00 30,450.00 30,300.00 30,350.00 56.4K
10:53 30,350.00 30,350.00 30,300.00 30,350.00 22.0K
10:54 30,300.00 30,350.00 30,300.00 30,350.00 4.0K
10:55 30,300.00 30,350.00 30,300.00 30,300.00 5.6K
10:56 30,350.00 30,450.00 30,300.00 30,450.00 15.0K
10:57 30,450.00 30,500.00 30,450.00 30,500.00 4.0K
10:58 30,400.00 30,500.00 30,400.00 30,400.00 61.6K
10:59 30,400.00 30,400.00 30,350.00 30,350.00 9.7K
11:00 30,350.00 30,350.00 30,350.00 30,350.00 40.2K
11:01 30,350.00 30,500.00 30,350.00 30,400.00 8.2K
11:02 30,400.00 30,500.00 30,400.00 30,500.00 2.8K
11:03 30,500.00 30,500.00 30,400.00 30,500.00 4.3K
11:04 30,400.00 30,400.00 30,350.00 30,350.00 5.6K
11:05 30,400.00 30,500.00 30,350.00 30,500.00 2.7K
11:06 30,500.00 30,500.00 30,500.00 30,500.00 7.1K
11:07 30,500.00 30,500.00 30,350.00 30,500.00 2.3K
11:08 30,500.00 30,500.00 30,350.00 30,350.00 1.4K
11:09 30,400.00 30,400.00 30,350.00 30,350.00 0.6K
11:10 30,350.00 30,350.00 30,350.00 30,350.00 1.6K
11:11 30,350.00 30,400.00 30,350.00 30,400.00 2.2K
11:12 30,400.00 30,400.00 30,350.00 30,400.00 7.6K
11:13 30,400.00 30,400.00 30,350.00 30,400.00 70.1K
11:14 30,400.00 30,400.00 30,300.00 30,300.00 50.6K
11:15 30,300.00 30,500.00 30,300.00 30,500.00 7.3K
11:16 30,500.00 30,550.00 30,500.00 30,550.00 5.7K
11:17 30,550.00 30,600.00 30,550.00 30,600.00 5.4K
11:18 30,600.00 30,600.00 30,350.00 30,600.00 5.1K
11:19 30,600.00 30,600.00 30,400.00 30,600.00 7.8K
11:20 30,600.00 30,650.00 30,350.00 30,650.00 55.7K
11:21 30,650.00 30,650.00 30,650.00 30,650.00 4.7K
11:22 30,600.00 30,700.00 30,600.00 30,700.00 6.9K
11:23 30,650.00 30,700.00 30,650.00 30,650.00 3.2K
11:24 30,650.00 30,750.00 30,650.00 30,750.00 7.5K
11:25 30,750.00 30,750.00 30,600.00 30,600.00 2.2K
11:26 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
11:27 30,600.00 30,600.00 30,500.00 30,500.00 8.6K
11:28 30,500.00 30,500.00 30,400.00 30,450.00 21.2K
11:29 30,450.00 30,450.00 30,400.00 30,400.00 20.9K
13:00 30,400.00 30,500.00 30,350.00 30,400.00 30.2K
13:01 30,400.00 30,400.00 30,300.00 30,300.00 27.2K
13:02 30,350.00 30,500.00 30,300.00 30,500.00 10.4K
13:03 30,450.00 30,450.00 30,400.00 30,400.00 0.3K
13:04 30,450.00 30,450.00 30,400.00 30,400.00 1.3K
13:05 30,400.00 30,400.00 30,400.00 30,400.00 30.9K
13:06 30,400.00 30,400.00 30,300.00 30,300.00 46.2K
13:07 30,350.00 30,350.00 30,300.00 30,300.00 50.3K
13:08 30,300.00 30,350.00 30,300.00 30,350.00 23.3K
13:09 30,400.00 30,400.00 30,350.00 30,350.00 34.3K
13:10 30,400.00 30,400.00 30,350.00 30,350.00 18.6K
13:11 30,350.00 30,350.00 30,350.00 30,350.00 12.3K
13:12 30,400.00 30,450.00 30,350.00 30,400.00 75.8K
13:13 30,350.00 30,400.00 30,300.00 30,400.00 38.7K
13:14 30,350.00 30,400.00 30,350.00 30,400.00 10.4K
13:15 30,350.00 30,400.00 30,300.00 30,300.00 22.9K
13:16 30,400.00 30,400.00 30,300.00 30,400.00 11.9K
13:17 30,400.00 30,500.00 30,250.00 30,500.00 57.4K
13:18 30,650.00 30,650.00 30,350.00 30,400.00 11.2K
13:19 30,350.00 30,600.00 30,350.00 30,350.00 11.0K
13:20 30,600.00 30,600.00 30,350.00 30,550.00 5.1K
13:21 30,400.00 30,400.00 30,350.00 30,400.00 53.1K
13:22 30,550.00 30,550.00 30,400.00 30,400.00 9.0K
13:23 30,350.00 30,350.00 30,350.00 30,350.00 11.6K
13:24 30,350.00 30,400.00 30,350.00 30,350.00 79.1K
13:25 30,350.00 30,350.00 30,350.00 30,350.00 0.8K
13:26 30,350.00 30,400.00 30,200.00 30,350.00 173.5K
13:27 30,200.00 30,350.00 30,200.00 30,350.00 5.3K
13:28 30,250.00 30,350.00 30,250.00 30,300.00 9.1K
13:29 30,300.00 30,350.00 30,250.00 30,300.00 20.2K
13:30 30,250.00 30,350.00 30,250.00 30,350.00 24.1K
13:31 30,350.00 30,350.00 30,300.00 30,350.00 13.8K
13:32 30,350.00 30,350.00 30,300.00 30,300.00 14.8K
13:33 30,300.00 30,350.00 30,250.00 30,250.00 127.4K
13:34 30,250.00 30,400.00 30,250.00 30,400.00 43.5K
13:35 30,400.00 30,400.00 30,400.00 30,400.00 4.6K
13:36 30,400.00 30,400.00 30,300.00 30,400.00 14.3K
13:37 30,300.00 30,300.00 30,250.00 30,300.00 265.1K
13:38 30,250.00 30,500.00 30,250.00 30,500.00 70.9K
13:39 30,500.00 30,500.00 30,300.00 30,300.00 35.5K
13:40 30,450.00 30,500.00 30,300.00 30,500.00 5.7K
13:41 30,350.00 30,500.00 30,350.00 30,500.00 32.4K
13:42 30,500.00 30,500.00 30,300.00 30,500.00 9.5K
13:43 30,500.00 30,500.00 30,350.00 30,500.00 22.0K
13:44 30,350.00 30,500.00 30,350.00 30,400.00 5.1K
13:45 30,500.00 30,500.00 30,400.00 30,500.00 27.1K
13:46 30,500.00 30,550.00 30,450.00 30,550.00 15.3K
13:47 30,550.00 30,550.00 30,500.00 30,550.00 10.2K
13:48 30,550.00 30,600.00 30,500.00 30,600.00 38.9K
13:49 30,600.00 30,650.00 30,550.00 30,550.00 35.2K
13:50 30,600.00 30,600.00 30,600.00 30,600.00 5.1K
13:51 30,550.00 30,600.00 30,300.00 30,550.00 75.6K
13:52 30,550.00 30,550.00 30,350.00 30,550.00 3.5K
13:53 30,550.00 30,550.00 30,350.00 30,500.00 4.6K
13:54 30,350.00 30,500.00 30,300.00 30,500.00 24.4K
13:55 30,400.00 30,500.00 30,350.00 30,400.00 8.2K
13:56 30,500.00 30,500.00 30,400.00 30,500.00 22.6K
13:57 30,500.00 30,500.00 30,450.00 30,500.00 13.5K
13:58 30,450.00 30,500.00 30,450.00 30,450.00 4.5K
13:59 30,450.00 30,450.00 30,300.00 30,450.00 12.9K
14:00 30,350.00 30,450.00 30,350.00 30,450.00 4.3K
14:01 30,450.00 30,450.00 30,350.00 30,350.00 5.9K
14:02 30,350.00 30,450.00 30,350.00 30,450.00 4.6K
14:03 30,450.00 30,450.00 30,450.00 30,450.00 8.4K
14:04 30,450.00 30,500.00 30,400.00 30,500.00 19.2K
14:05 30,500.00 30,500.00 30,450.00 30,450.00 3.6K
14:06 30,450.00 30,500.00 30,350.00 30,350.00 51.1K
14:07 30,350.00 30,500.00 30,350.00 30,500.00 62.5K
14:08 30,500.00 30,500.00 30,400.00 30,400.00 8.9K
14:09 30,400.00 30,450.00 30,300.00 30,450.00 13.3K
14:10 30,450.00 30,450.00 30,350.00 30,450.00 0.5K
14:11 30,350.00 30,450.00 30,350.00 30,450.00 17.1K
14:12 30,400.00 30,400.00 30,350.00 30,350.00 50.5K
14:13 30,350.00 30,400.00 30,350.00 30,400.00 2.9K
14:14 30,400.00 30,400.00 30,400.00 30,400.00 3.6K
14:15 30,400.00 30,400.00 30,400.00 30,400.00 11.1K
14:16 30,400.00 30,500.00 30,400.00 30,500.00 72.8K
14:17 30,500.00 30,500.00 30,400.00 30,500.00 14.2K
14:18 30,500.00 30,500.00 30,400.00 30,400.00 5.7K
14:19 30,400.00 30,500.00 30,400.00 30,500.00 4.1K
14:20 30,500.00 30,500.00 30,450.00 30,450.00 4.6K
14:21 30,500.00 30,500.00 30,450.00 30,450.00 3.6K
14:22 30,450.00 30,500.00 30,450.00 30,500.00 4.9K
14:23 30,450.00 30,500.00 30,350.00 30,350.00 11.9K
14:24 30,500.00 30,500.00 30,400.00 30,500.00 5.8K
14:25 30,500.00 30,500.00 30,450.00 30,500.00 38.2K
14:26 30,500.00 30,500.00 30,500.00 30,500.00 56.1K
14:27 30,500.00 30,600.00 30,450.00 30,600.00 58.7K
14:28 30,600.00 30,600.00 30,600.00 30,600.00 26.4K
14:29 30,600.00 30,700.00 30,450.00 30,700.00 123.1K
14:45 30,700.00 30,700.00 30,700.00 30,700.00 0.6K
15:00 30,700.00 30,700.00 30,700.00 30,700.00 404.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据