Vinacomin Mong Duong Coal JSC

MDC
🏛️ 越南 →
10,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
09:30 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
09:40 10,000.00 10,000.00 9,900.00 9,900.00 1.7K
09:50 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
09:55 9,900.00 9,900.00 9,900.00 9,900.00 0.8K
10:05 10,000.00 10,100.00 10,000.00 10,100.00 6.5K
10:10 10,200.00 10,300.00 10,200.00 10,200.00 2.5K
10:15 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
10:20 10,100.00 10,200.00 10,100.00 10,200.00 1.2K
10:25 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
10:30 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:00 10,100.00 10,100.00 10,000.00 10,000.00 0.7K
13:05 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
13:55 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据