9,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 09:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 10:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 10:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.1K |
| 10:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 10:40 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 1.6K |
| 10:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.0K |
| 11:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 11:25 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10.6K |
| 13:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 14:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 14:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.8K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |