9,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 5.7K |
| 09:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.3K |
| 10:00 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.4K |
| 10:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.9K |
| 10:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.6K |
| 10:15 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 6.1K |
| 10:20 | 10,600.00 | 11,000.00 | 10,600.00 | 10,900.00 | 19.5K |
| 10:25 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10.6K |
| 10:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.9K |
| 10:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.4K |
| 10:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 10:50 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 4.7K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 11:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.6K |
| 11:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10.9K |
| 13:00 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 4.5K |
| 13:25 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 6.5K |
| 13:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 13:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.1K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.4K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |