10,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.2K |
| 09:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.4K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.8K |
| 14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 14:25 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.4K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |