Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
14,100.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:25 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
09:30 12,700.00 12,800.00 12,700.00 12,800.00 2.3K
09:35 12,900.00 14,100.00 12,900.00 14,000.00 19.0K
09:40 14,000.00 14,100.00 14,000.00 14,100.00 6.4K
09:45 14,100.00 14,100.00 14,100.00 14,100.00 2.7K
09:50 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:15 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:20 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
11:10 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
13:00 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
13:35 14,100.00 14,100.00 14,100.00 14,100.00 0.8K
14:05 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据