15,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 09:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 09:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 09:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 10:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.3K |
| 10:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:30 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 3.0K |
| 13:00 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 1.4K |
| 13:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 13:10 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.8K |
| 13:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 14:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |