15,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 09:25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.2K |
| 09:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 09:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.3K |
| 09:40 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 09:45 | 13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 1.3K |
| 09:50 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 2.1K |
| 09:55 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 8.6K |
| 10:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 10:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.2K |
| 10:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.4K |
| 10:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 10:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 11:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 13:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 13:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 6.1K |
| 13:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.0K |
| 14:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.9K |
| 14:30 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 1.3K |
| 14:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.4K |
| 14:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 15:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |