15,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 11:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 11:20 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 1.8K |
| 11:25 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 5.2K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:15 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.7K |
| 13:20 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 13:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 13:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 14:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 14:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 14:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |