14,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.5K |
| 09:25 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 3.3K |
| 09:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.7K |
| 10:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 10:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 11:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:20 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 13.2K |
| 11:25 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 0.2K |
| 13:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 13:25 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.8K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 14:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 14:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.1K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |