Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
14,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
09:05 16,100.00 16,100.00 16,100.00 16,100.00 0.7K
09:10 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
09:15 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
09:20 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
09:50 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
10:20 16,100.00 16,100.00 16,100.00 16,100.00 3.4K
10:25 16,100.00 16,100.00 16,100.00 16,100.00 0.7K
10:30 16,100.00 16,100.00 16,100.00 16,100.00 0.8K
10:45 16,000.00 16,000.00 16,000.00 16,000.00 5.8K
10:50 16,000.00 16,000.00 16,000.00 16,000.00 1.5K
10:55 16,000.00 16,000.00 16,000.00 16,000.00 3.2K
11:15 16,100.00 16,100.00 16,100.00 16,100.00 2.3K
11:20 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:00 16,000.00 16,100.00 16,000.00 16,100.00 0.3K
13:05 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
13:10 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:15 16,100.00 16,100.00 16,000.00 16,100.00 0.4K
13:20 16,000.00 16,100.00 16,000.00 16,100.00 0.2K
13:25 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:35 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
13:40 16,000.00 16,000.00 16,000.00 16,000.00 14.0K
13:45 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
13:50 16,000.00 16,000.00 16,000.00 16,000.00 3.0K
13:55 16,000.00 16,000.00 16,000.00 16,000.00 2.9K
14:00 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:15 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:20 16,000.00 16,000.00 16,000.00 16,000.00 1.4K
14:35 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据