14,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.9K |
| 09:05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.3K |
| 09:10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.8K |
| 09:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 09:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.9K |
| 09:50 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 4.8K |
| 09:55 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.6K |
| 10:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 10:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 10:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 10:20 | 19,000.00 | 19,000.00 | 18,300.00 | 18,300.00 | 2.0K |
| 10:30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.6K |
| 10:35 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 1.9K |
| 10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 11:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.6K |
| 11:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.7K |
| 11:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.0K |
| 13:00 | 18,600.00 | 18,600.00 | 18,200.00 | 18,200.00 | 9.6K |
| 13:05 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 1.2K |
| 13:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.4K |
| 13:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:20 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 5.1K |
| 13:25 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 3.7K |
| 13:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 4.9K |
| 13:35 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 13:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.7K |
| 13:50 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 2.6K |
| 13:55 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.7K |
| 14:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 14:10 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 6.0K |
| 14:15 | 18,100.00 | 18,100.00 | 17,800.00 | 17,800.00 | 1.0K |
| 14:20 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 1.5K |
| 14:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.3K |
| 14:30 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 2.0K |
| 14:35 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 14:45 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 2.1K |
| 14:50 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 15:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |