14,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 10:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.3K |
| 10:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:35 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 1.2K |
| 10:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.4K |
| 10:45 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.3K |
| 10:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.4K |
| 11:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:00 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 2.6K |
| 14:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 14:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 14:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 14:55 | 16,300.00 | 16,300.00 | 16,100.00 | 16,100.00 | 3.1K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |