Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
14,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 16,400.00 16,400.00 16,400.00 16,400.00 1.7K
09:25 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
09:50 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
10:35 16,500.00 16,500.00 16,500.00 16,500.00 0.9K
10:45 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
10:55 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
11:00 16,900.00 16,900.00 16,600.00 16,600.00 0.2K
11:05 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
11:10 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
13:00 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:05 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
13:25 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 1.4K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:55 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
14:00 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
14:25 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据