Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
14,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:05 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 1.1K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
09:50 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
10:15 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
10:45 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
11:00 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
11:25 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:15 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
13:30 16,600.00 16,600.00 16,600.00 16,600.00 3.0K
13:35 16,600.00 16,600.00 16,500.00 16,500.00 3.1K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
13:50 16,600.00 16,600.00 16,600.00 16,600.00 0.8K
14:00 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
14:05 16,600.00 16,600.00 16,600.00 16,600.00 7.9K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 2.2K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:25 16,500.00 16,500.00 16,400.00 16,500.00 3.8K
14:40 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
14:55 16,500.00 16,500.00 16,400.00 16,400.00 0.5K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据