14,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 1.6K |
| 09:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.6K |
| 10:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 10:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 10:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 11:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.6K |
| 13:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.7K |
| 13:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 13:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.7K |
| 13:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.5K |
| 13:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.6K |
| 14:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.3K |
| 14:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 14:20 | 16,700.00 | 16,800.00 | 16,700.00 | 16,700.00 | 1.5K |
| 14:25 | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 0.3K |
| 14:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |