Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
13,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
09:40 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
09:45 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
09:50 17,700.00 17,700.00 17,600.00 17,600.00 0.5K
09:55 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:00 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
10:05 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 1.4K
10:30 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:00 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
11:10 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
11:25 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:00 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
13:10 17,500.00 17,500.00 17,500.00 17,500.00 2.2K
13:30 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:40 17,500.00 17,500.00 17,400.00 17,400.00 1.4K
13:45 17,400.00 17,400.00 17,300.00 17,300.00 0.8K
13:55 17,300.00 17,300.00 17,200.00 17,200.00 2.6K
14:25 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:30 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
14:35 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:55 17,400.00 17,400.00 17,200.00 17,200.00 5.9K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据