13,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 18,100.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.2K |
| 09:50 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.5K |
| 10:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2.6K |
| 11:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.7K |
| 13:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.4K |
| 13:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.3K |
| 13:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.5K |
| 13:55 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 0.6K |
| 14:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.4K |
| 14:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.5K |
| 14:10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.3K |
| 14:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.6K |
| 14:20 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 14:25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 14:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 14:55 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 15:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |