13,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 09:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 09:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 09:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 10:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 10:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.1K |
| 10:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.5K |
| 11:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.1K |
| 13:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 13:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.6K |
| 13:50 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 1.7K |
| 13:55 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.3K |
| 14:10 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.8K |
| 14:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 14:20 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 0.7K |
| 14:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.5K |
| 14:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.0K |
| 14:55 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 1.6K |
| 15:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |