Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
13,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
09:15 15,400.00 15,400.00 15,400.00 15,400.00 5.0K
09:20 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:55 17,500.00 17,500.00 17,400.00 17,400.00 0.8K
10:30 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:50 18,100.00 18,100.00 18,100.00 18,100.00 1.9K
11:05 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
11:15 18,100.00 18,100.00 18,100.00 18,100.00 0.8K
13:00 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
13:05 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:20 17,600.00 17,600.00 17,400.00 17,400.00 5.6K
13:25 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
13:30 17,400.00 17,400.00 17,200.00 17,200.00 0.0K
13:35 17,400.00 17,400.00 17,400.00 17,400.00 5.9K
13:40 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
13:45 17,500.00 17,500.00 17,400.00 17,400.00 1.2K
13:50 17,400.00 17,400.00 17,400.00 17,400.00 0.9K
14:00 17,400.00 17,400.00 17,400.00 17,400.00 2.5K
14:05 17,400.00 17,400.00 17,400.00 17,400.00 0.6K
14:10 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
14:20 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
14:30 17,300.00 17,300.00 17,300.00 17,300.00 4.0K
14:35 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
14:50 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
14:55 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据