Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
13,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 18,000.00 18,000.00 18,000.00 18,000.00 0.9K
09:50 18,100.00 18,100.00 18,000.00 18,000.00 0.8K
09:55 18,100.00 18,100.00 18,000.00 18,100.00 1.7K
10:00 18,100.00 18,100.00 18,000.00 18,000.00 4.5K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
10:20 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
10:25 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:35 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:55 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:05 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:00 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
13:05 18,400.00 18,400.00 18,300.00 18,300.00 0.8K
13:15 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:20 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
14:00 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:10 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
14:30 18,200.00 18,200.00 18,200.00 18,200.00 0.6K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据