Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
13,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19,400.00 19,400.00 19,400.00 19,400.00 0.1K
09:20 19,200.00 19,200.00 19,200.00 19,200.00 0.3K
09:45 19,100.00 19,100.00 19,100.00 19,100.00 2.9K
10:05 19,000.00 19,000.00 19,000.00 19,000.00 0.4K
10:10 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
10:20 18,900.00 18,900.00 18,400.00 18,400.00 6.5K
10:25 18,400.00 18,500.00 18,400.00 18,500.00 1.4K
10:30 18,600.00 18,600.00 18,500.00 18,500.00 2.0K
10:35 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
10:40 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
10:45 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:50 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:55 18,500.00 18,500.00 18,500.00 18,500.00 4.0K
11:00 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
11:10 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 0.8K
13:00 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 3.9K
13:10 18,400.00 18,400.00 18,300.00 18,300.00 1.8K
13:15 18,400.00 18,400.00 18,200.00 18,200.00 1.7K
13:20 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:25 18,400.00 18,400.00 18,400.00 18,400.00 1.3K
13:30 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
13:35 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:40 18,300.00 18,400.00 18,300.00 18,400.00 0.3K
13:45 18,300.00 18,500.00 18,300.00 18,500.00 1.2K
13:50 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
13:55 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
14:05 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
14:25 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:55 18,500.00 18,500.00 18,500.00 18,500.00 1.4K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据