Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
13,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,100.00 19,100.00 18,500.00 18,500.00 1.1K
09:10 18,600.00 18,600.00 18,600.00 18,600.00 0.8K
09:15 18,700.00 18,700.00 18,600.00 18,600.00 2.1K
09:20 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:25 18,600.00 18,600.00 18,500.00 18,500.00 1.3K
09:30 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:40 18,500.00 18,600.00 18,500.00 18,600.00 4.5K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
09:55 18,800.00 18,800.00 18,800.00 18,800.00 1.7K
10:00 18,800.00 18,800.00 18,700.00 18,700.00 1.5K
10:05 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
10:10 18,700.00 18,800.00 18,700.00 18,800.00 0.5K
10:35 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
11:10 18,600.00 18,600.00 18,600.00 18,600.00 1.4K
11:25 18,600.00 18,600.00 18,600.00 18,600.00 1.6K
13:00 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
13:05 18,700.00 19,100.00 18,700.00 19,100.00 2.4K
13:35 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
13:40 18,700.00 18,700.00 18,700.00 18,700.00 4.0K
13:50 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
13:55 18,800.00 19,000.00 18,700.00 19,000.00 1.7K
14:00 19,100.00 19,200.00 19,100.00 19,200.00 0.6K
14:05 19,200.00 19,200.00 19,100.00 19,100.00 0.8K
14:10 19,200.00 19,200.00 19,200.00 19,200.00 1.0K
14:20 19,000.00 19,000.00 19,000.00 19,000.00 0.3K
14:25 19,000.00 19,000.00 19,000.00 19,000.00 1.3K
14:30 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
14:35 19,000.00 19,000.00 19,000.00 19,000.00 0.3K
14:45 19,100.00 19,200.00 19,100.00 19,200.00 1.0K
14:50 19,200.00 19,200.00 19,200.00 19,200.00 0.5K
14:55 19,200.00 19,200.00 19,200.00 19,200.00 0.9K
15:00 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据