Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
12,500.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,100.00 21,000.00 20,100.00 21,000.00 1.4K
09:40 21,500.00 21,500.00 21,500.00 21,500.00 0.7K
09:50 21,400.00 21,400.00 21,400.00 21,400.00 1.4K
10:30 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:45 21,000.00 21,000.00 21,000.00 21,000.00 10.0K
11:10 20,200.00 20,200.00 20,100.00 20,100.00 1.0K
11:15 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:20 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:25 20,100.00 20,100.00 20,100.00 20,100.00 0.8K
13:00 20,000.00 20,000.00 19,800.00 19,800.00 2.3K
13:05 19,700.00 19,700.00 19,700.00 19,700.00 1.2K
13:15 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:20 20,100.00 20,100.00 20,100.00 20,100.00 3.7K
13:30 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:35 19,800.00 20,100.00 19,800.00 20,100.00 0.2K
13:40 20,200.00 20,200.00 20,100.00 20,100.00 1.8K
13:45 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:00 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:05 20,100.00 20,100.00 20,100.00 20,100.00 1.4K
14:10 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:20 20,100.00 20,100.00 20,100.00 20,100.00 0.8K
14:35 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
14:40 20,100.00 20,100.00 20,100.00 20,100.00 0.7K
14:45 19,900.00 19,900.00 19,900.00 19,900.00 0.1K
15:00 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据