12,200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.3K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 3.4K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.2K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 14:05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 1.3K |
| 14:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 14:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.2K |
| 14:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |