12,500.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:55 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 3.9K |