17,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 09:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.8K |
| 09:33 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 09:34 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 09:52 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 2.0K |
| 09:54 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 2.4K |
| 10:09 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 10:27 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.2K |
| 10:49 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 13:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:02 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.5K |
| 13:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.0K |
| 13:07 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.6K |
| 13:09 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:21 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 13:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |