Vimedimex Medi Pharma JSC

VMD
🏛️ 越南 →
17,500.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:27 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
09:28 16,500.00 16,800.00 16,500.00 16,800.00 0.2K
09:29 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
09:30 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
09:36 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
09:38 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:40 16,850.00 16,850.00 16,850.00 16,850.00 0.2K
09:41 16,950.00 17,000.00 16,950.00 17,000.00 0.5K
09:44 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
10:05 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:06 17,100.00 17,250.00 17,100.00 17,250.00 4.4K
10:10 17,200.00 17,250.00 17,200.00 17,250.00 0.2K
10:15 17,000.00 17,000.00 17,000.00 17,000.00 4.9K
10:45 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:46 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:17 17,200.00 17,250.00 17,200.00 17,250.00 0.2K
13:28 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
13:29 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
13:30 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
13:36 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:38 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:54 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
14:03 17,100.00 17,100.00 17,100.00 17,100.00 1.5K
14:05 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
14:23 17,250.00 17,250.00 17,250.00 17,250.00 5.0K
14:42 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:45 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据