| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
34,000.00
2025-08-18
历史低
14,700.00
2024-01-12
成交量极值
成交峰值
0.0M
2024-01-12
成交低谷
-
2025-08-18
数据统计
上涨比例
59.1%
起始: 2024-01-12
下跌比例
4.5%
共22交易日
日涨跌极值
单日最大涨幅
+21.21%
2025-04-10
单日最大跌幅
-8.33%
2025-02-03
月涨跌极值
单月最大涨幅
+6.67%
2024-02
单月最大跌幅
0.60%
2024-12
相关股票
South Logistics JSC
STG
37800.0000
Southern Waterborne Transport Corp
SWC
30900.0000
Khanh Hoa Water Supply and Sewerage
KHW
31800.0000
Imexpharm Corp
IMP
53000.0000
Cholimex Food JSC
CMF
330000.0000
Textile Garment Import Export and Production JSC
VTI
4500.0000
Vietnam Sea Transport and Chartering JSC
VST
3400.0000
Quang Ngai Sugar JSC
QNS
47500.0000
VNDIRECT Securities Corp
VND
22600.0000
Seaproducts Mechanical Shareholding JSC
SCO
3600.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Vietnam Maritime Corp
MVN
54000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat Group
DFF
1300.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000