| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
34,000.00
2025-08-18
历史低
14,700.00
2024-01-12
成交量极值
成交峰值
0.0M
2024-01-12
成交低谷
-
2025-08-18
数据统计
上涨比例
59.1%
起始: 2024-01-12
下跌比例
4.5%
共22交易日
日涨跌极值
单日最大涨幅
+21.21%
2025-04-10
单日最大跌幅
-8.33%
2025-02-03
月涨跌极值
单月最大涨幅
+6.67%
2024-02
单月最大跌幅
0.60%
2024-12
相关股票
Construction Consultation for Marit\t35\tConstruction Consultation for Marit
TVH
22400.0000
VNECO4 Electricity Construction JSC
VE4
259400.0000
VINACONEX 21
V21
6900.0000
HUD6 City and Housing Development Investment JSC
HU6
5100.0000
Sanna Khanh Hoa Beverage
SKN
8200.0000
PetroVietnam Coating JSC
PVB
29900.0000
Viet Nam Forestry Corporation JSC
VIF
15300.0000
Cau Duong JSC
CDG
4700.0000
An Giang Mechanical
CKA
47800.0000
Petrolimex Insurance Corp
PGI
20400.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Post and Telecommunication Services Construction Work JSC
PTO
19800.0000
Quang Ninh Mineral Water Corp
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000