| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
34,000.00
2025-08-18
历史低
14,700.00
2024-01-12
成交量极值
成交峰值
0.0M
2024-01-12
成交低谷
-
2025-08-18
数据统计
上涨比例
59.1%
起始: 2024-01-12
下跌比例
4.5%
共22交易日
日涨跌极值
单日最大涨幅
+21.21%
2025-04-10
单日最大跌幅
-8.33%
2025-02-03
月涨跌极值
单月最大涨幅
+6.67%
2024-02
单月最大跌幅
0.60%
2024-12
相关股票
Vetvaco National Veterinary
VXP
30600.0000
Angiang Fisheries Import & Export JSC
AGF
2300.0000
Vingal Vnsteel Industries
VGL
19200.0000
Vimedimex Medi Pharma JSC
VMD
20700.0000
Lap Phuong Thanh Production\t27\tLap Phuong Thanh Production
LPT
6000.0000
Thien Viet Securities JSC
TVS
18150.0000
Vietnam Maritime Commercial Joint Stock Bank
MSB
13300.0000
Vietnam Foreign Trade Forwarding and Warehousing JSC
VIN
17000.0000
Sonadezi Chau Duc Shareholding Co
SZC
34000.0000
Central Pharmaceutical CPC1 JSC
DP1
36700.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Vietnam Maritime Corp
MVN
54000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat Group
DFF
1300.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000