20.90
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
10:16 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0K |
13:19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
14:14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
14:48 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
15:29 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
16:01 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
16:17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
16:28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
16:47 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
18:02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
18:04 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
18:29 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |