8,400.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.4K |
| 09:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.4K |
| 09:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5.0K |
| 10:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.4K |
| 10:20 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 2.1K |
| 10:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.6K |
| 10:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 11:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 11:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.8K |
| 11:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.9K |
| 11:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 13:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.1K |
| 13:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 10.9K |
| 13:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:55 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 15.0K |
| 14:00 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.5K |
| 14:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 14:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.5K |
| 14:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |