8,400.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 09:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.6K |
| 09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.4K |
| 09:20 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 6.0K |
| 09:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.1K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.2K |
| 09:35 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 10.9K |
| 09:40 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 9.1K |
| 09:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 09:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 09:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.3K |
| 10:10 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 7.2K |
| 10:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:25 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 1.1K |
| 10:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 11.6K |
| 10:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.9K |
| 11:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 11.7K |
| 11:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.0K |
| 11:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7.3K |
| 11:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 11:20 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 17.3K |
| 11:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 13:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.1K |
| 13:05 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 27.1K |
| 13:10 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 24.1K |
| 13:15 | 9,300.00 | 9,400.00 | 9,200.00 | 9,200.00 | 32.0K |
| 13:20 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 26.1K |
| 13:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 23.1K |
| 13:30 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 18.2K |
| 13:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 17.6K |
| 13:40 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 74.8K |
| 13:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 12.9K |
| 13:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 99.1K |
| 13:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7.8K |
| 14:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.6K |
| 14:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8.2K |
| 14:10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 11.5K |
| 14:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 40.8K |
| 14:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2.2K |
| 14:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.3K |
| 15:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |