Vietnam Constr

CMS
🏛️ 越南 →
8,400.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,000.00 9,000.00 8,900.00 8,900.00 3.8K
09:05 9,000.00 9,100.00 9,000.00 9,100.00 11.9K
09:10 9,100.00 9,300.00 9,100.00 9,300.00 20.9K
09:15 9,300.00 9,300.00 9,300.00 9,300.00 6.0K
09:20 9,200.00 9,200.00 9,100.00 9,100.00 53.3K
09:25 9,100.00 9,200.00 9,100.00 9,200.00 22.9K
09:30 9,200.00 9,200.00 9,200.00 9,200.00 6.3K
09:35 9,200.00 9,200.00 9,200.00 9,200.00 3.1K
09:40 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
09:45 9,200.00 9,200.00 9,200.00 9,200.00 7.4K
09:50 9,200.00 9,200.00 9,100.00 9,100.00 27.3K
09:55 9,100.00 9,100.00 9,100.00 9,100.00 21.7K
10:00 9,100.00 9,100.00 9,100.00 9,100.00 7.2K
10:05 9,100.00 9,100.00 9,100.00 9,100.00 3.8K
10:15 9,000.00 9,000.00 9,000.00 9,000.00 11.0K
10:20 9,000.00 9,000.00 8,900.00 8,900.00 96.7K
10:25 8,900.00 8,900.00 8,800.00 8,900.00 20.0K
10:35 8,900.00 8,900.00 8,900.00 8,900.00 3.5K
10:40 8,900.00 8,900.00 8,900.00 8,900.00 0.5K
13:00 8,900.00 8,900.00 8,800.00 8,800.00 31.7K
13:05 8,900.00 8,900.00 8,900.00 8,900.00 15.8K
13:10 8,900.00 8,900.00 8,900.00 8,900.00 3.0K
13:20 9,000.00 9,000.00 9,000.00 9,000.00 2.5K
13:25 9,000.00 9,000.00 8,900.00 8,900.00 6.6K
13:30 8,900.00 8,900.00 8,900.00 8,900.00 2.1K
13:35 8,900.00 8,900.00 8,900.00 8,900.00 3.0K
13:45 8,900.00 8,900.00 8,900.00 8,900.00 1.0K
13:50 8,900.00 8,900.00 8,800.00 8,800.00 10.5K
13:55 9,000.00 9,000.00 9,000.00 9,000.00 3.1K
14:05 8,900.00 8,900.00 8,900.00 8,900.00 0.3K
14:10 8,900.00 8,900.00 8,900.00 8,900.00 1.1K
14:15 8,900.00 8,900.00 8,900.00 8,900.00 1.0K
14:25 8,900.00 8,900.00 8,700.00 8,900.00 28.2K
15:00 8,600.00 8,600.00 8,600.00 8,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据