8,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7.4K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 10:40 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5.2K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.5K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.7K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.8K |
| 13:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.5K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7.9K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 15.7K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |