8,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.9K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 09:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 09:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 9.5K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.4K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 10:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.2K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.4K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.6K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.4K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |