8,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.8K |
| 10:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 10:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.7K |
| 10:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.4K |
| 14:25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 15.0K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |