8,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.8K |
| 09:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 11:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.6K |
| 11:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.7K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 13:05 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 2.3K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.1K |
| 13:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 13:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 13:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.8K |
| 13:40 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 1.1K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.3K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |