8,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 10:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.5K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 13:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.4K |
| 13:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.6K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.0K |
| 13:55 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 21.0K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |