8,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.3K |
| 09:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.4K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.7K |
| 09:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.6K |
| 10:50 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 1.1K |
| 11:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 8.4K |
| 11:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 19.2K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 13:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.1K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.8K |
| 14:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |