8,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.7K |
| 09:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.3K |
| 09:15 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 20.9K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 09:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.2K |
| 09:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 12.2K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.5K |
| 10:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.1K |
| 11:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 11:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 11:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 11.0K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.7K |
| 13:30 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 12.5K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.6K |
| 13:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.6K |
| 14:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 15.3K |
| 14:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.7K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |